SUI / Sun Communities, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-05 | 10:55:22 | SUI | SELL |
|
CALL | 2025-06-20 | 46 | 135 | 131.955 | 2.31 | Pre-Earnings | BOX-SPLIT | 943 | 0.26 | 213,000 | 71.00 | |
| 2025-05-05 | 10:55:22 | SUI | 2025-06-20 | 46 | 131.955 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:55:22 | SUI | 2025-06-20 | 46 | 131.955 | Pre-Earnings | |||||||||||
| 2025-03-24 | 13:53:44 | SUI | 2025-04-17 | 24 | 130.445 | ||||||||||||
| 2025-02-24 | 10:28:10 | SUI | 2025-03-21 | 25 | 132.615 | ||||||||||||
| 2024-12-03 | 15:51:14 | SUI | 2025-01-17 | 45 | 127.059 | ||||||||||||
| 2024-11-26 | 13:06:23 | SUI | 2025-01-17 | 52 | 126.525 | ||||||||||||
| 2024-11-26 | 12:30:43 | SUI | 2025-01-17 | 52 | 127.15 | ||||||||||||
| 2024-11-26 | 12:30:15 | SUI | 2025-01-17 | 52 | 127.15 | ||||||||||||
| 2024-11-26 | 12:29:55 | SUI | 2025-01-17 | 52 | 127.145 | ||||||||||||
| 2024-10-17 | 11:05:58 | SUI | 2024-11-15 | 29 | 136.935 | ||||||||||||
| 2024-10-16 | 13:25:33 | SUI | 2024-11-15 | 30 | 135.76 | ||||||||||||
| 2024-10-11 | 13:26:57 | SUI | 2024-10-18 | 7 | 129.11 | ||||||||||||
| 2024-10-08 | 12:24:37 | SUI | 2024-11-15 | 38 | 125.125 | ||||||||||||
| 2024-10-08 | 10:29:44 | SUI | 2024-10-18 | 10 | 125.125 | ||||||||||||
| 2024-09-30 | 15:26:01 | SUI | 2024-10-18 | 18 | 134.34 | ||||||||||||
| 2024-09-26 | 12:45:14 | SUI | 2024-10-18 | 22 | 135.21 | ||||||||||||
| 2024-09-26 | 11:42:00 | SUI | 2024-10-18 | 22 | 135.235 | ||||||||||||
| 2024-09-26 | 11:42:00 | SUI | 2024-10-18 | 22 | 135.235 | ||||||||||||
| 2024-09-26 | 11:42:00 | SUI | 2024-10-18 | 22 | 135.235 | ||||||||||||
| 2024-09-25 | 15:48:55 | SUI | 2024-10-18 | 23 | 137.873 | ||||||||||||
| 2024-09-25 | 15:06:27 | SUI | 2024-10-18 | 23 | 137.64 | ||||||||||||
| 2024-09-25 | 15:06:27 | SUI | 2024-10-18 | 23 | 137.521 | ||||||||||||
| 2024-09-25 | 12:33:41 | SUI | 2024-10-18 | 23 | 136.315 | ||||||||||||
| 2024-09-25 | 12:28:38 | SUI | 2024-10-18 | 23 | 136.4 | ||||||||||||
| 2024-09-25 | 11:09:58 | SUI | 2024-10-18 | 23 | 135.44 | ||||||||||||
| 2024-09-24 | 13:29:35 | SUI | 2024-10-18 | 24 | 139.605 | ||||||||||||
| 2024-09-24 | 13:28:32 | SUI | 2024-10-18 | 24 | 139.56 | ||||||||||||
| 2024-09-24 | 13:07:13 | SUI | 2024-10-18 | 24 | 139.65 | ||||||||||||
| 2024-09-23 | 14:42:42 | SUI | 2024-10-18 | 25 | 139.76 | ||||||||||||
| 2024-09-23 | 14:04:07 | SUI | 2024-10-18 | 25 | 139.94 | ||||||||||||
| 2024-09-23 | 14:04:08 | SUI | 2024-10-18 | 25 | 139.94 | ||||||||||||
| 2024-09-23 | 14:04:07 | SUI | 2024-10-18 | 25 | 139.94 | ||||||||||||
| 2024-09-23 | 14:04:07 | SUI | 2024-10-18 | 25 | 139.94 | ||||||||||||
| 2024-09-23 | 14:04:07 | SUI | 2024-10-18 | 25 | 139.94 | ||||||||||||
| 2024-09-23 | 13:39:15 | SUI | 2024-10-18 | 25 | 139.955 | ||||||||||||
| 2024-09-23 | 13:39:15 | SUI | 2024-10-18 | 25 | 139.955 | ||||||||||||
| 2024-09-23 | 13:39:15 | SUI | 2024-10-18 | 25 | 139.955 | ||||||||||||
| 2024-09-20 | 15:05:00 | SUI | 2024-10-18 | 28 | 141.12 | ||||||||||||
| 2024-06-26 | 11:05:56 | SUI | 2024-08-16 | 51 | 118.985 | ||||||||||||
| 2024-04-03 | 15:48:21 | SUI | 2024-04-19 | 16 | 123.265 | ||||||||||||
| 2023-12-20 | 13:54:09 | SUI | 2024-01-19 | 30 | 134.145 | ||||||||||||
| 2023-12-20 | 13:54:09 | SUI | 2024-01-19 | 30 | 134.145 | ||||||||||||
| 2023-12-13 | 12:55:21 | SUI | 2024-01-19 | 37 | 129.165 | ||||||||||||
| 2023-12-13 | 12:55:21 | SUI | 2024-01-19 | 37 | 129.165 | ||||||||||||
| 2023-11-02 | 11:59:39 | SUI | 2023-11-17 | 15 | 117.39 | ||||||||||||
| 2023-11-02 | 11:07:58 | SUI | 2023-11-17 | 15 | 116.99 | ||||||||||||
| 2023-08-15 | 11:05:15 | SUI | 2023-08-18 | 3 | 123.68 | ||||||||||||
| 2023-07-25 | 11:02:30 | SUI | 2023-08-18 | 24 | 140.37 | ||||||||||||
| 2023-07-21 | 15:55:03 | SUI | 2023-07-21 | 0 | 139.555 | ||||||||||||
| 2023-07-05 | 14:10:42 | SUI | 2023-12-15 | 163 | 132.67 | ||||||||||||
| 2023-06-27 | 12:58:16 | SUI | 2023-08-18 | 52 | 128.925 | ||||||||||||
| 2023-05-25 | 15:49:45 | SUI | 2023-12-15 | 204 | 127.46 | ||||||||||||
| 2023-04-05 | 11:23:59 | SUI | 2023-05-19 | 44 | 139.51 | ||||||||||||
| 2023-04-05 | 11:23:59 | SUI | 2023-05-19 | 44 | 139.51 | ||||||||||||
| 2023-02-21 | 14:17:32 | SUI | 2023-04-21 | 59 | 155.075 | ||||||||||||
| 2023-02-21 | 14:17:32 | SUI | 2023-04-21 | 59 | 155.075 | ||||||||||||
| 2023-02-21 | 14:17:32 | SUI | 2023-04-21 | 59 | 155.075 | ||||||||||||
| 2023-01-04 | 11:55:37 | SUI | 2023-02-17 | 44 | 144.485 | ||||||||||||
| 2022-11-09 | 10:39:41 | SUI | 2022-12-16 | 37 | 134.29 |
