Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUI20250919C00106000 | 106.00 | 22.50 | 26.00 | 0.00 | 0 | 0 | 122.13% | 0.91 | 0.01 | -0.25 | 0.03 | 0.02 |
| SUI20250919C00110000 | 110.00 | 18.50 | 22.10 | 0.00 | 0 | 0 | 108.74% | 0.89 | 0.01 | -0.26 | 0.03 | 0.02 |
| SUI20250919C00111000 | 111.00 | 17.40 | 20.90 | 0.00 | 0 | 4 | 98.60% | 0.90 | 0.01 | -0.22 | 0.03 | 0.02 |
| SUI20250919C00115000 | 115.00 | 13.50 | 16.90 | 0.00 | 0 | 0 | 82.69% | 0.89 | 0.01 | -0.20 | 0.04 | 0.02 |
| SUI20250919C00116000 | 116.00 | 12.90 | 16.00 | 0.00 | 0 | 1 | 81.40% | 0.87 | 0.01 | -0.22 | 0.04 | 0.02 |
| SUI20250919C00120000 | 120.00 | 8.40 | 12.10 | 0.00 | 0 | 0 | 67.36% | 0.84 | 0.02 | -0.21 | 0.04 | 0.02 |
| SUI20250919C00121000 | 121.00 | 7.50 | 11.00 | 0.00 | 0 | 11 | 60.95% | 0.84 | 0.02 | -0.19 | 0.05 | 0.02 |
| SUI20250919C00125000 | 125.00 | 5.10 | 7.10 | 0.00 | 0 | 502 | 21.20% | 0.95 | 0.03 | -0.03 | 0.02 | 0.02 |
| SUI20250919C00126000 | 126.00 | 3.10 | 5.70 | 0.00 | 0 | 5 | 22.01% | 0.91 | 0.04 | -0.05 | 0.03 | 0.02 |
| SUI20250919C00130000 | 130.00 | 0.05 | 3.40 | 0.00 | 0 | 95 | 18.78% | 0.62 | 0.11 | -0.10 | 0.07 | 0.02 |
| SUI20250919C00131000 | 131.00 | 0.55 | 3.20 | 0.00 | 0 | 19 | 28.84% | 0.51 | 0.08 | -0.15 | 0.07 | 0.01 |
| SUI20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 175 | 24.60% | 0.20 | 0.06 | -0.09 | 0.05 | 0.00 |
| SUI20250919C00136000 | 136.00 | 0.00 | 2.05 | 0.00 | 0 | 133 | 38.57% | 0.25 | 0.05 | -0.16 | 0.06 | 0.01 |
| SUI20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 54.56% | 0.20 | 0.03 | -0.20 | 0.05 | 0.00 |
| SUI20250919C00141000 | 141.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.69% | 0.16 | 0.03 | -0.16 | 0.04 | 0.00 |
| SUI20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.52% | 0.13 | 0.02 | -0.16 | 0.04 | 0.00 |
| SUI20250919C00146000 | 146.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 74.27% | 0.16 | 0.02 | -0.23 | 0.04 | 0.00 |
| SUI20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.40% | 0.11 | 0.01 | -0.18 | 0.03 | 0.00 |
| SUI20250919C00151000 | 151.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.04% | 0.11 | 0.01 | -0.18 | 0.03 | 0.00 |
| SUI20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.21% | 0.10 | 0.01 | -0.19 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUI20250919P00106000 | 106.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 109.99% | -0.07 | 0.01 | -0.19 | 0.03 | -0.00 |
| SUI20250919P00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 94.79% | -0.08 | 0.01 | -0.18 | 0.03 | -0.00 |
| SUI20250919P00111000 | 111.00 | 0.00 | 1.35 | 0.00 | 0 | 210 | 91.02% | -0.09 | 0.01 | -0.18 | 0.03 | -0.00 |
| SUI20250919P00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 815 | 76.00% | -0.10 | 0.01 | -0.17 | 0.03 | -0.00 |
| SUI20250919P00116000 | 116.00 | 0.00 | 2.15 | 0.00 | 0 | 309 | 83.30% | -0.14 | 0.01 | -0.23 | 0.04 | -0.00 |
| SUI20250919P00120000 | 120.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 57.77% | -0.13 | 0.02 | -0.16 | 0.04 | -0.00 |
| SUI20250919P00121000 | 121.00 | 0.00 | 1.10 | 0.00 | 0 | 128 | 49.98% | -0.12 | 0.02 | -0.13 | 0.04 | -0.00 |
| SUI20250919P00125000 | 125.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 40.56% | -0.20 | 0.04 | -0.15 | 0.05 | -0.00 |
| SUI20250919P00126000 | 126.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 37.66% | -0.23 | 0.04 | -0.15 | 0.05 | -0.01 |
| SUI20250919P00130000 | 130.00 | 0.00 | 3.10 | 0.00 | 0 | 5 | 27.52% | -0.43 | 0.08 | -0.15 | 0.07 | -0.01 |
| SUI20250919P00131000 | 131.00 | 0.05 | 3.20 | 0.00 | 0 | 2 | 21.28% | -0.54 | 0.12 | -0.13 | 0.07 | -0.01 |
| SUI20250919P00135000 | 135.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 44.82% | -0.70 | 0.05 | -0.23 | 0.06 | -0.01 |
| SUI20250919P00136000 | 136.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 28.64% | -0.90 | 0.07 | -0.13 | 0.03 | -0.01 |
| SUI20250919P00140000 | 140.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 72.43% | -0.75 | 0.03 | -0.33 | 0.06 | -0.01 |
| SUI20250919P00141000 | 141.00 | 9.00 | 12.60 | 0.00 | 0 | 0 | 78.04% | -0.75 | 0.02 | -0.35 | 0.06 | -0.01 |
| SUI20250919P00145000 | 145.00 | 13.00 | 16.60 | 0.00 | 0 | 0 | 54.87% | -0.95 | 0.02 | -0.14 | 0.02 | -0.01 |
| SUI20250919P00146000 | 146.00 | 14.10 | 17.30 | 0.00 | 0 | 0 | 96.11% | -0.78 | 0.02 | -0.39 | 0.05 | -0.01 |
| SUI20250919P00150000 | 150.00 | 18.10 | 21.60 | 0.00 | 0 | 0 | 100.89% | -0.83 | 0.02 | -0.36 | 0.05 | -0.01 |
| SUI20250919P00151000 | 151.00 | 19.10 | 22.60 | 0.00 | 0 | 0 | 103.92% | -0.83 | 0.01 | -0.37 | 0.05 | -0.01 |
| SUI20250919P00155000 | 155.00 | 23.10 | 26.30 | 0.00 | 0 | 0 | 74.48% | -0.98 | 0.01 | -0.12 | 0.01 | -0.00 |
