STKL / SunOpta Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 11:30:12 | STKL | BUY |
|
CALL | 2025-12-19 | 102 | 8 | 6.305 | 26.88 | SIZE > PRIOR OI | ISE-TRADE | 239 | 0.50 | 5,000 | -∞ | |
| 2025-08-15 | 15:54:50 | STKL | 2025-12-19 | 126 | 6.055 | ||||||||||||
| 2025-06-26 | 15:54:39 | STKL | 2025-08-15 | 50 | 5.935 | ||||||||||||
| 2025-04-08 | 10:27:48 | STKL | 2025-04-17 | 9 | 3.935 | ||||||||||||
| 2025-04-08 | 10:27:48 | STKL | 2025-04-17 | 9 | 3.935 | ||||||||||||
| 2025-04-08 | 10:27:48 | STKL | 2025-04-17 | 9 | 3.935 | ||||||||||||
| 2024-12-13 | 15:36:47 | STKL | 2025-01-17 | 35 | 7.825 | ||||||||||||
| 2024-12-13 | 15:23:32 | STKL | 2025-01-17 | 35 | 7.805 | ||||||||||||
| 2024-12-13 | 15:23:32 | STKL | 2025-01-17 | 35 | 7.805 | ||||||||||||
| 2024-12-11 | 09:46:42 | STKL | 2025-03-21 | 100 | 7.96 | ||||||||||||
| 2024-12-10 | 14:21:45 | STKL | 2025-01-17 | 38 | 8.045 | ||||||||||||
| 2024-11-15 | 10:09:06 | STKL | 2024-11-15 | 0 | 7.415 | ||||||||||||
| 2024-11-14 | 09:52:14 | STKL | 2025-03-21 | 127 | 7.47 | ||||||||||||
| 2024-10-11 | 13:28:36 | STKL | 2024-11-15 | 35 | 6.555 | ||||||||||||
| 2024-09-20 | 10:36:25 | STKL | 2024-09-20 | 0 | 6.55 | ||||||||||||
| 2024-09-19 | 12:22:39 | STKL | 2024-11-15 | 57 | 6.855 | ||||||||||||
| 2024-08-16 | 10:55:12 | STKL | 2024-08-16 | 0 | 6.215 | ||||||||||||
| 2024-08-16 | 10:55:12 | STKL | 2024-08-16 | 0 | 6.215 | ||||||||||||
| 2024-08-16 | 10:55:12 | STKL | 2024-08-16 | 0 | 6.215 | ||||||||||||
| 2024-08-07 | 15:09:12 | STKL | 2024-08-16 | 9 | 5.275 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:41:44 | STKL | 2024-08-16 | 9 | 5.205 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:41:44 | STKL | 2024-08-16 | 9 | 5.2149 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:41:44 | STKL | 2024-08-16 | 9 | 5.205 | Pre-Earnings | |||||||||||
| 2024-05-24 | 15:37:55 | STKL | 2024-08-16 | 84 | 5.145 | ||||||||||||
| 2024-05-24 | 15:37:55 | STKL | 2024-08-16 | 84 | 5.185 | ||||||||||||
| 2024-05-24 | 15:37:55 | STKL | 2024-08-16 | 84 | 5.185 | ||||||||||||
| 2024-05-07 | 10:48:25 | STKL | 2024-05-17 | 10 | 5.645 | ||||||||||||
| 2024-01-29 | 15:39:00 | STKL | 2024-03-15 | 46 | 6.075 | ||||||||||||
| 2023-12-14 | 10:15:45 | STKL | 2023-12-15 | 1 | 5.195 | ||||||||||||
| 2023-12-13 | 15:22:49 | STKL | 2023-12-15 | 2 | 5.115 | ||||||||||||
| 2023-12-13 | 11:45:28 | STKL | 2023-12-15 | 2 | 4.785 | ||||||||||||
| 2023-12-13 | 11:04:04 | STKL | 2023-12-15 | 2 | 4.795 | ||||||||||||
| 2023-12-06 | 10:07:57 | STKL | 2023-12-15 | 9 | 4.935 | ||||||||||||
| 2023-12-06 | 09:36:27 | STKL | 2023-12-15 | 9 | 4.955 | ||||||||||||
| 2023-12-04 | 10:55:41 | STKL | 2023-12-15 | 11 | 5.255 | ||||||||||||
| 2023-10-18 | 10:09:50 | STKL | 2023-11-17 | 30 | 4.255 | ||||||||||||
| 2023-10-18 | 09:35:31 | STKL | 2023-12-15 | 58 | 3.995 | ||||||||||||
| 2023-09-06 | 14:35:36 | STKL | 2023-12-15 | 100 | 3.915 | ||||||||||||
| 2023-09-06 | 14:35:36 | STKL | 2023-12-15 | 100 | 3.915 | ||||||||||||
| 2023-09-06 | 14:35:36 | STKL | 2023-12-15 | 100 | 3.915 | ||||||||||||
| 2023-08-03 | 09:51:26 | STKL | 2023-10-20 | 78 | 6.225 | ||||||||||||
| 2023-07-18 | 14:27:47 | STKL | 2023-09-15 | 59 | 5.855 | ||||||||||||
| 2023-07-10 | 09:46:50 | STKL | 2023-10-20 | 102 | 6.415 | ||||||||||||
| 2023-06-20 | 15:36:11 | STKL | 2023-07-21 | 31 | 7.175 | ||||||||||||
| 2023-06-01 | 11:01:09 | STKL | 2023-07-21 | 50 | 6.585 | ||||||||||||
| 2023-05-30 | 15:23:42 | STKL | 2023-06-16 | 17 | 6.765 | ||||||||||||
| 2023-03-31 | 15:14:07 | STKL | 2023-04-21 | 21 | 7.605 | ||||||||||||
| 2023-03-31 | 15:09:23 | STKL | 2023-04-21 | 21 | 7.605 | ||||||||||||
| 2023-03-01 | 10:12:49 | STKL | 2023-03-17 | 16 | 7.605 | Pre-Earnings | |||||||||||
| 2023-02-28 | 14:21:40 | STKL | 2023-04-21 | 52 | 7.815 | ||||||||||||
| 2022-12-20 | 11:05:20 | STKL | 2023-02-17 | 59 | 8.045 | ||||||||||||
| 2022-12-20 | 11:04:49 | STKL | 2023-02-17 | 59 | 8.025 |
