Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STKL20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STKL20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 615.20% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| STKL20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.26% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| STKL20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,068 | 130.27% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1,098 | 53.28% | -0.26 | 0.70 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00007000 | 7.00 | 0.70 | 0.80 | 0.77 | 10 | 22 | 61.90% | -0.89 | 0.35 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00008000 | 8.00 | 1.60 | 1.80 | 0.00 | 0 | 5 | 144.83% | -0.86 | 0.17 | -0.02 | 0.00 | -0.00 |
| STKL20250919P00009000 | 9.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 152.31% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00010000 | 10.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 186.40% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00011000 | 11.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 216.13% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00012000 | 12.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 242.54% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00013000 | 13.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 266.33% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| STKL20250919P00014000 | 14.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 287.97% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKL20250919C00001000 | 1.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| STKL20250919C00002000 | 2.00 | 3.80 | 5.00 | 0.00 | 0 | 6 | 625.07% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| STKL20250919C00003000 | 3.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 372.21% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| STKL20250919C00004000 | 4.00 | 2.15 | 2.35 | 0.00 | 0 | 21 | 191.30% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00005000 | 5.00 | 1.10 | 1.40 | 0.00 | 0 | 42 | 107.79% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00006000 | 6.00 | 0.25 | 0.35 | 0.00 | 0 | 549 | 43.01% | 0.78 | 0.78 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 1 | 230 | 60.23% | 0.11 | 0.34 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 410 | 109.41% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 315.72% | 0.28 | 0.12 | -0.07 | 0.00 | 0.00 |
| STKL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 181.79% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 210.58% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| STKL20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.00% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| STKL20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.05% | 0.22 | 0.07 | -0.08 | 0.00 | 0.00 |
| STKL20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 496.93% | 0.21 | 0.07 | -0.09 | 0.00 | 0.00 |
