SPY / SPDR S&P 500 ETF - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 16:14:30 | SPY | BUY |
|
PUT | 2025-09-09 | 1 | 649 | 648.905 | 0.01 | MULTI-SWEEP | 745 | 0.09 | 44,280 | -0.11 | ||
| 2025-09-08 | 16:13:00 | SPY | 2025-09-09 | 1 | 648.895 | ||||||||||||
| 2025-09-08 | 16:12:00 | SPY | 2025-09-09 | 1 | 648.88 | ||||||||||||
| 2025-09-08 | 16:11:40 | SPY | 2025-09-09 | 1 | 648.885 | ||||||||||||
| 2025-09-08 | 16:10:48 | SPY | 2025-09-09 | 1 | 648.835 | ||||||||||||
| 2025-09-08 | 16:09:22 | SPY | 2025-09-19 | 11 | 648.97 | ||||||||||||
| 2025-09-08 | 16:09:22 | SPY | 2025-09-19 | 11 | 648.97 | ||||||||||||
| 2025-09-08 | 16:07:38 | SPY | 2025-09-19 | 11 | 648.88 | ||||||||||||
| 2025-09-08 | 16:07:23 | SPY | 2025-09-19 | 11 | 648.895 | ||||||||||||
| 2025-09-08 | 16:06:19 | SPY | 2025-09-09 | 1 | 648.795 | ||||||||||||
| 2025-09-08 | 16:06:00 | SPY | 2025-09-12 | 4 | 648.785 | ||||||||||||
| 2025-09-08 | 16:04:11 | SPY | 2025-09-10 | 2 | 648.705 | ||||||||||||
| 2025-09-08 | 16:03:53 | SPY | 2025-09-09 | 1 | 648.695 | ||||||||||||
| 2025-09-08 | 16:03:38 | SPY | 2025-10-17 | 39 | 648.68 | ||||||||||||
| 2025-09-08 | 16:03:38 | SPY | 2025-10-17 | 39 | 648.68 | ||||||||||||
| 2025-09-08 | 16:02:52 | SPY | 2025-09-19 | 11 | 648.755 | ||||||||||||
| 2025-09-08 | 16:02:18 | SPY | 2025-09-15 | 7 | 648.705 | ||||||||||||
| 2025-09-08 | 16:01:57 | SPY | 2025-09-19 | 11 | 648.759 | ||||||||||||
| 2025-09-08 | 16:01:57 | SPY | 2025-09-19 | 11 | 648.76 | ||||||||||||
| 2025-09-08 | 16:01:29 | SPY | 2025-09-09 | 1 | 648.745 | ||||||||||||
| 2025-09-08 | 16:01:29 | SPY | 2025-09-09 | 1 | 648.749 | ||||||||||||
| 2025-09-08 | 16:00:57 | SPY | 2025-10-03 | 25 | 648.775 | ||||||||||||
| 2025-09-08 | 16:00:45 | SPY | 2025-09-08 | 0 | 648.71 | ||||||||||||
| 2025-09-08 | 16:00:37 | SPY | 2025-09-30 | 22 | 648.82 | ||||||||||||
| 2025-09-08 | 16:00:29 | SPY | 2025-09-09 | 1 | 648.835 | ||||||||||||
| 2025-09-08 | 16:00:10 | SPY | 2025-10-03 | 25 | 648.705 | ||||||||||||
| 2025-09-08 | 15:59:59 | SPY | 2025-09-09 | 1 | 648.75 | ||||||||||||
| 2025-09-08 | 15:59:59 | SPY | 2025-09-12 | 4 | 648.729 | ||||||||||||
| 2025-09-08 | 15:59:59 | SPY | 2025-09-10 | 2 | 648.714 | ||||||||||||
| 2025-09-08 | 15:59:58 | SPY | 2025-09-30 | 22 | 648.675 | ||||||||||||
| 2025-09-08 | 15:59:59 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
| 2025-09-08 | 15:59:59 | SPY | 2025-09-12 | 4 | 648.735 | ||||||||||||
| 2025-09-08 | 15:59:58 | SPY | 2025-09-30 | 22 | 648.675 | ||||||||||||
| 2025-09-08 | 15:59:45 | SPY | 2025-09-09 | 1 | 648.725 | ||||||||||||
| 2025-09-08 | 15:59:46 | SPY | 2025-09-09 | 1 | 648.665 | ||||||||||||
| 2025-09-08 | 15:59:43 | SPY | 2025-09-10 | 2 | 648.705 | ||||||||||||
| 2025-09-08 | 15:59:43 | SPY | 2025-09-09 | 1 | 648.685 | ||||||||||||
| 2025-09-08 | 15:59:30 | SPY | 2025-09-08 | 0 | 648.535 | ||||||||||||
| 2025-09-08 | 15:59:30 | SPY | 2025-09-09 | 1 | 648.525 | ||||||||||||
| 2025-09-08 | 15:58:33 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
| 2025-09-08 | 15:58:34 | SPY | 2025-09-08 | 0 | 648.404 | ||||||||||||
| 2025-09-08 | 15:57:51 | SPY | 2025-09-08 | 0 | 648.685 | ||||||||||||
| 2025-09-08 | 15:57:46 | SPY | 2025-09-12 | 4 | 648.655 | ||||||||||||
| 2025-09-08 | 15:57:45 | SPY | 2025-09-11 | 3 | 648.665 | ||||||||||||
| 2025-09-08 | 15:55:55 | SPY | 2025-09-08 | 0 | 648.635 | ||||||||||||
| 2025-09-08 | 15:55:44 | SPY | 2025-09-11 | 3 | 648.645 | ||||||||||||
| 2025-09-08 | 15:55:18 | SPY | 2025-09-09 | 1 | 648.615 | ||||||||||||
| 2025-09-08 | 15:55:05 | SPY | 2025-09-09 | 1 | 648.535 | ||||||||||||
| 2025-09-08 | 15:55:06 | SPY | 2025-09-09 | 1 | 648.615 | ||||||||||||
| 2025-09-08 | 15:55:03 | SPY | 2025-09-08 | 0 | 648.455 | ||||||||||||
| 2025-09-08 | 15:55:04 | SPY | 2025-09-08 | 0 | 648.515 | ||||||||||||
| 2025-09-08 | 15:54:49 | SPY | 2025-09-09 | 1 | 648.345 | ||||||||||||
| 2025-09-08 | 15:54:16 | SPY | 2025-09-09 | 1 | 648.505 | ||||||||||||
| 2025-09-08 | 15:54:17 | SPY | 2025-09-09 | 1 | 648.485 | ||||||||||||
| 2025-09-08 | 15:54:05 | SPY | 2025-09-11 | 3 | 648.485 | ||||||||||||
| 2025-09-08 | 15:54:05 | SPY | 2025-09-10 | 2 | 648.475 | ||||||||||||
| 2025-09-08 | 15:53:54 | SPY | 2025-09-09 | 1 | 648.475 | ||||||||||||
| 2025-09-08 | 15:53:55 | SPY | 2025-09-09 | 1 | 648.475 | ||||||||||||
| 2025-09-08 | 15:53:00 | SPY | 2025-09-15 | 7 | 648.37 | ||||||||||||
| 2025-09-08 | 15:53:00 | SPY | 2025-09-15 | 7 | 648.365 | ||||||||||||
| 2025-09-08 | 15:52:57 | SPY | 2025-09-10 | 2 | 648.395 | ||||||||||||
| 2025-09-08 | 15:52:40 | SPY | 2025-09-09 | 1 | 648.305 | ||||||||||||
| 2025-09-08 | 15:52:40 | SPY | 2025-09-09 | 1 | 648.295 | ||||||||||||
| 2025-09-08 | 15:52:26 | SPY | 2025-09-12 | 4 | 648.295 | ||||||||||||
| 2025-09-08 | 15:51:43 | SPY | 2025-09-15 | 7 | 648.255 | ||||||||||||
| 2025-09-08 | 15:51:18 | SPY | 2025-09-09 | 1 | 648.095 | ||||||||||||
| 2025-09-08 | 15:51:01 | SPY | 2025-09-30 | 22 | 648.165 | ||||||||||||
| 2025-09-08 | 15:51:01 | SPY | 2025-09-09 | 1 | 648.18 | ||||||||||||
| 2025-09-08 | 15:50:45 | SPY | 2025-10-17 | 39 | 648.095 | ||||||||||||
| 2025-09-08 | 15:50:42 | SPY | 2025-10-17 | 39 | 648.135 | ||||||||||||
| 2025-09-08 | 15:50:29 | SPY | 2025-09-09 | 1 | 648.185 | ||||||||||||
| 2025-09-08 | 15:50:30 | SPY | 2025-09-09 | 1 | 648.145 | ||||||||||||
| 2025-09-08 | 15:50:12 | SPY | 2025-09-19 | 11 | 648.245 | ||||||||||||
| 2025-09-08 | 15:50:08 | SPY | 2025-09-12 | 4 | 648.215 | ||||||||||||
| 2025-09-08 | 15:50:06 | SPY | 2025-10-03 | 25 | 648.165 | ||||||||||||
| 2025-09-08 | 15:49:53 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
| 2025-09-08 | 15:49:48 | SPY | 2025-09-09 | 1 | 648.465 | ||||||||||||
| 2025-09-08 | 15:49:50 | SPY | 2025-09-09 | 1 | 648.48 | ||||||||||||
| 2025-09-08 | 15:49:00 | SPY | 2025-09-08 | 0 | 648.444 | ||||||||||||
| 2025-09-08 | 15:48:15 | SPY | 2025-09-15 | 7 | 648.445 | ||||||||||||
| 2025-09-08 | 15:48:15 | SPY | 2025-09-15 | 7 | 648.445 | ||||||||||||
| 2025-09-08 | 15:47:28 | SPY | 2025-09-09 | 1 | 648.475 | ||||||||||||
| 2025-09-08 | 15:47:29 | SPY | 2025-09-09 | 1 | 648.495 | ||||||||||||
| 2025-09-08 | 15:46:14 | SPY | 2025-09-09 | 1 | 648.315 | ||||||||||||
| 2025-09-08 | 15:46:14 | SPY | 2025-09-09 | 1 | 648.315 | ||||||||||||
| 2025-09-08 | 15:45:02 | SPY | 2025-09-08 | 0 | 648.145 | ||||||||||||
| 2025-09-08 | 15:43:49 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
| 2025-09-08 | 15:43:50 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
| 2025-09-08 | 15:43:07 | SPY | 2025-09-19 | 11 | 648.075 | ||||||||||||
| 2025-09-08 | 15:43:02 | SPY | 2025-11-21 | 74 | 648.055 | ||||||||||||
| 2025-09-08 | 15:42:31 | SPY | 2025-09-09 | 1 | 648.025 | ||||||||||||
| 2025-09-08 | 15:42:28 | SPY | 2025-09-09 | 1 | 648.005 | ||||||||||||
| 2025-09-08 | 15:42:28 | SPY | 2025-09-09 | 1 | 648.005 | ||||||||||||
| 2025-09-08 | 15:42:28 | SPY | 2025-09-09 | 1 | 648.005 | ||||||||||||
| 2025-09-08 | 15:42:03 | SPY | 2025-09-09 | 1 | 648.006 | ||||||||||||
| 2025-09-08 | 15:41:11 | SPY | 2025-09-11 | 3 | 647.995 | ||||||||||||
| 2025-09-08 | 15:40:55 | SPY | 2025-09-10 | 2 | 647.935 | ||||||||||||
| 2025-09-08 | 15:39:54 | SPY | 2025-09-10 | 2 | 647.875 | ||||||||||||
| 2025-09-08 | 15:39:25 | SPY | 2025-09-09 | 1 | 647.855 | ||||||||||||
| 2025-09-08 | 15:39:25 | SPY | 2025-09-09 | 1 | 647.855 | ||||||||||||
| 2025-09-08 | 15:39:18 | SPY | 2025-09-09 | 1 | 647.835 | ||||||||||||
| 2025-09-08 | 15:39:00 | SPY | 2025-10-10 | 32 | 647.815 | ||||||||||||
| 2025-09-08 | 15:39:00 | SPY | 2025-09-30 | 22 | 647.815 | ||||||||||||
| 2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.785 | ||||||||||||
| 2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.805 | ||||||||||||
| 2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.805 | ||||||||||||
| 2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.805 | ||||||||||||
| 2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.795 | ||||||||||||
| 2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.795 | ||||||||||||
| 2025-09-08 | 15:38:58 | SPY | 2025-09-19 | 11 | 647.795 | ||||||||||||
| 2025-09-08 | 15:38:23 | SPY | 2025-09-09 | 1 | 647.775 | ||||||||||||
| 2025-09-08 | 15:38:19 | SPY | 2025-09-09 | 1 | 647.795 | ||||||||||||
| 2025-09-08 | 15:37:57 | SPY | 2025-09-09 | 1 | 647.765 | ||||||||||||
| 2025-09-08 | 15:37:40 | SPY | 2025-09-09 | 1 | 647.735 | ||||||||||||
| 2025-09-08 | 15:34:12 | SPY | 2025-09-09 | 1 | 647.555 | ||||||||||||
| 2025-09-08 | 15:34:10 | SPY | 2025-09-08 | 0 | 647.551 | ||||||||||||
| 2025-09-08 | 15:33:52 | SPY | 2025-09-10 | 2 | 647.615 | ||||||||||||
| 2025-09-08 | 15:33:44 | SPY | 2025-09-09 | 1 | 647.645 | ||||||||||||
| 2025-09-08 | 15:33:12 | SPY | 2025-09-09 | 1 | 647.785 | ||||||||||||
| 2025-09-08 | 15:33:07 | SPY | 2025-09-09 | 1 | 647.785 | ||||||||||||
| 2025-09-08 | 15:32:45 | SPY | 2025-09-09 | 1 | 647.865 | ||||||||||||
| 2025-09-08 | 15:32:21 | SPY | 2025-09-08 | 0 | 647.78 | ||||||||||||
| 2025-09-08 | 15:32:19 | SPY | 2025-09-12 | 4 | 647.826 | ||||||||||||
| 2025-09-08 | 15:32:06 | SPY | 2025-09-09 | 1 | 647.805 | ||||||||||||
| 2025-09-08 | 15:31:28 | SPY | 2025-09-09 | 1 | 647.715 | ||||||||||||
| 2025-09-08 | 15:31:29 | SPY | 2025-09-09 | 1 | 647.675 | ||||||||||||
| 2025-09-08 | 15:31:07 | SPY | 2025-09-09 | 1 | 647.645 | ||||||||||||
| 2025-09-08 | 15:30:45 | SPY | 2025-09-09 | 1 | 647.755 | ||||||||||||
| 2025-09-08 | 15:30:02 | SPY | 2025-09-10 | 2 | 647.635 | ||||||||||||
| 2025-09-08 | 15:29:46 | SPY | 2025-09-09 | 1 | 647.585 | ||||||||||||
| 2025-09-08 | 15:27:45 | SPY | 2025-09-08 | 0 | 647.515 | ||||||||||||
| 2025-09-08 | 15:27:22 | SPY | 2025-09-09 | 1 | 647.465 | ||||||||||||
| 2025-09-08 | 15:25:40 | SPY | 2025-09-26 | 18 | 647.545 | ||||||||||||
| 2025-09-08 | 15:23:45 | SPY | 2025-09-08 | 0 | 647.535 | ||||||||||||
| 2025-09-08 | 15:22:22 | SPY | 2025-09-09 | 1 | 647.616 | ||||||||||||
| 2025-09-08 | 15:20:34 | SPY | 2025-09-09 | 1 | 647.765 | ||||||||||||
| 2025-09-08 | 15:20:34 | SPY | 2025-09-09 | 1 | 647.765 | ||||||||||||
| 2025-09-08 | 15:17:41 | SPY | 2025-09-12 | 4 | 647.894 | ||||||||||||
| 2025-09-08 | 15:17:23 | SPY | 2025-09-08 | 0 | 647.855 | ||||||||||||
| 2025-09-08 | 15:16:44 | SPY | 2025-09-08 | 0 | 647.765 | ||||||||||||
| 2025-09-08 | 15:16:44 | SPY | 2025-09-08 | 0 | 647.755 | ||||||||||||
| 2025-09-08 | 15:15:47 | SPY | 2025-09-08 | 0 | 647.656 | ||||||||||||
| 2025-09-08 | 15:14:32 | SPY | 2025-09-12 | 4 | 647.585 | ||||||||||||
| 2025-09-08 | 15:13:47 | SPY | 2025-09-19 | 11 | 647.54 | ||||||||||||
| 2025-09-08 | 15:13:25 | SPY | 2025-09-12 | 4 | 647.515 | ||||||||||||
| 2025-09-08 | 15:13:11 | SPY | 2025-09-12 | 4 | 647.415 | ||||||||||||
| 2025-09-08 | 15:13:11 | SPY | 2025-09-12 | 4 | 647.415 | ||||||||||||
| 2025-09-08 | 15:13:03 | SPY | 2025-09-08 | 0 | 647.515 | ||||||||||||
| 2025-09-08 | 15:13:04 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
| 2025-09-08 | 15:12:49 | SPY | 2025-09-08 | 0 | 647.395 | ||||||||||||
| 2025-09-08 | 15:12:45 | SPY | 2025-09-08 | 0 | 647.415 | ||||||||||||
| 2025-09-08 | 15:12:44 | SPY | 2025-09-09 | 1 | 647.415 | ||||||||||||
| 2025-09-08 | 15:12:44 | SPY | 2025-09-09 | 1 | 647.415 | ||||||||||||
| 2025-09-08 | 15:12:41 | SPY | 2025-09-12 | 4 | 647.535 | ||||||||||||
| 2025-09-08 | 15:12:41 | SPY | 2025-09-08 | 0 | 647.565 | ||||||||||||
| 2025-09-08 | 15:12:24 | SPY | 2025-11-21 | 74 | 647.555 | ||||||||||||
| 2025-09-08 | 15:12:24 | SPY | 2025-09-08 | 0 | 647.555 | ||||||||||||
| 2025-09-08 | 15:12:06 | SPY | 2025-09-19 | 11 | 647.635 | ||||||||||||
| 2025-09-08 | 15:12:05 | SPY | 2025-09-08 | 0 | 647.656 | ||||||||||||
| 2025-09-08 | 15:12:06 | SPY | 2025-09-19 | 11 | 647.62 | ||||||||||||
| 2025-09-08 | 15:11:58 | SPY | 2025-09-08 | 0 | 647.725 | ||||||||||||
| 2025-09-08 | 15:11:19 | SPY | 2025-09-08 | 0 | 647.695 | ||||||||||||
| 2025-09-08 | 15:11:12 | SPY | 2025-09-08 | 0 | 647.705 | ||||||||||||
| 2025-09-08 | 15:10:57 | SPY | 2025-09-09 | 1 | 647.885 | ||||||||||||
| 2025-09-08 | 15:10:44 | SPY | 2025-09-09 | 1 | 647.905 | ||||||||||||
| 2025-09-08 | 15:10:44 | SPY | 2025-09-09 | 1 | 647.905 | ||||||||||||
| 2025-09-08 | 15:10:34 | SPY | 2025-09-08 | 0 | 647.935 | ||||||||||||
| 2025-09-08 | 15:10:16 | SPY | 2025-09-09 | 1 | 647.995 | ||||||||||||
| 2025-09-08 | 15:09:59 | SPY | 2025-09-08 | 0 | 647.985 | ||||||||||||
| 2025-09-08 | 15:09:59 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
| 2025-09-08 | 15:09:49 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
| 2025-09-08 | 15:09:47 | SPY | 2025-09-15 | 7 | 648.025 | ||||||||||||
| 2025-09-08 | 15:09:44 | SPY | 2025-09-09 | 1 | 648.035 | ||||||||||||
| 2025-09-08 | 15:09:44 | SPY | 2025-09-09 | 1 | 648.035 | ||||||||||||
| 2025-09-08 | 15:09:29 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
| 2025-09-08 | 15:09:15 | SPY | 2025-09-09 | 1 | 648.105 | ||||||||||||
| 2025-09-08 | 15:08:21 | SPY | 2025-09-08 | 0 | 648.075 | ||||||||||||
| 2025-09-08 | 15:07:33 | SPY | 2025-09-08 | 0 | 648.045 | ||||||||||||
| 2025-09-08 | 15:06:26 | SPY | 2025-10-03 | 25 | 648.165 | ||||||||||||
| 2025-09-08 | 15:06:26 | SPY | 2025-10-03 | 25 | 648.165 | ||||||||||||
| 2025-09-08 | 15:04:19 | SPY | 2025-09-19 | 11 | 648.015 | ||||||||||||
| 2025-09-08 | 15:04:19 | SPY | 2025-09-19 | 11 | 648.015 | ||||||||||||
| 2025-09-08 | 15:04:19 | SPY | 2025-09-19 | 11 | 648.015 | ||||||||||||
| 2025-09-08 | 15:04:19 | SPY | 2025-09-19 | 11 | 648.015 | ||||||||||||
| 2025-09-08 | 15:04:02 | SPY | 2025-10-17 | 39 | 648.026 | ||||||||||||
| 2025-09-08 | 15:03:34 | SPY | 2025-10-17 | 39 | 648.115 | ||||||||||||
| 2025-09-08 | 15:01:51 | SPY | 2025-10-17 | 39 | 648.125 | ||||||||||||
| 2025-09-08 | 15:01:12 | SPY | 2025-09-17 | 9 | 648.135 | ||||||||||||
| 2025-09-08 | 15:00:48 | SPY | 2025-09-09 | 1 | 648.055 | ||||||||||||
| 2025-09-08 | 15:00:48 | SPY | 2025-09-09 | 1 | 648.055 | ||||||||||||
| 2025-09-08 | 15:00:41 | SPY | 2025-09-08 | 0 | 648.055 | ||||||||||||
| 2025-09-08 | 14:58:27 | SPY | 2025-09-09 | 1 | 648.185 | ||||||||||||
| 2025-09-08 | 14:53:13 | SPY | 2025-09-08 | 0 | 648.285 | ||||||||||||
| 2025-09-08 | 14:50:57 | SPY | 2025-09-09 | 1 | 648.315 | ||||||||||||
| 2025-09-08 | 14:50:57 | SPY | 2025-09-09 | 1 | 648.315 | ||||||||||||
| 2025-09-08 | 14:50:44 | SPY | 2025-09-15 | 7 | 648.37 | ||||||||||||
| 2025-09-08 | 14:49:26 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
| 2025-09-08 | 14:49:11 | SPY | 2025-09-08 | 0 | 648.535 | ||||||||||||
| 2025-09-08 | 14:48:15 | SPY | 2025-09-09 | 1 | 648.525 | ||||||||||||
| 2025-09-08 | 14:47:21 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
| 2025-09-08 | 14:46:51 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
| 2025-09-08 | 14:46:45 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
| 2025-09-08 | 14:46:40 | SPY | 2025-09-12 | 4 | 648.455 | ||||||||||||
| 2025-09-08 | 14:46:40 | SPY | 2025-09-12 | 4 | 648.465 | ||||||||||||
| 2025-09-08 | 14:43:43 | SPY | 2025-09-19 | 11 | 648.135 | ||||||||||||
| 2025-09-08 | 14:41:23 | SPY | 2025-09-08 | 0 | 648.015 | ||||||||||||
| 2025-09-08 | 14:41:23 | SPY | 2025-09-08 | 0 | 648.005 | ||||||||||||
| 2025-09-08 | 14:40:56 | SPY | 2025-09-15 | 7 | 647.995 | ||||||||||||
| 2025-09-08 | 14:40:49 | SPY | 2025-09-26 | 18 | 647.99 | ||||||||||||
| 2025-09-08 | 14:40:48 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
| 2025-09-08 | 14:40:35 | SPY | 2025-09-08 | 0 | 648.005 | ||||||||||||
| 2025-09-08 | 14:40:13 | SPY | 2025-09-09 | 1 | 648.075 | ||||||||||||
| 2025-09-08 | 14:38:35 | SPY | 2025-09-09 | 1 | 648.265 | ||||||||||||
| 2025-09-08 | 14:38:13 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
| 2025-09-08 | 14:36:56 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
| 2025-09-08 | 14:36:45 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
| 2025-09-08 | 14:31:56 | SPY | 2025-10-03 | 25 | 648.325 | ||||||||||||
| 2025-09-08 | 14:31:56 | SPY | 2025-09-30 | 22 | 648.325 | ||||||||||||
| 2025-09-08 | 14:31:37 | SPY | 2025-09-08 | 0 | 648.285 | ||||||||||||
| 2025-09-08 | 14:31:34 | SPY | 2025-09-26 | 18 | 648.295 | ||||||||||||
| 2025-09-08 | 14:31:34 | SPY | 2025-09-26 | 18 | 648.295 | ||||||||||||
| 2025-09-08 | 14:31:34 | SPY | 2025-09-26 | 18 | 648.295 | ||||||||||||
| 2025-09-08 | 14:31:20 | SPY | 2025-09-08 | 0 | 648.345 | ||||||||||||
| 2025-09-08 | 14:30:23 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
| 2025-09-08 | 14:29:19 | SPY | 2025-09-10 | 2 | 648.335 | ||||||||||||
| 2025-09-08 | 14:25:52 | SPY | 2025-09-08 | 0 | 648.155 | ||||||||||||
| 2025-09-08 | 14:25:33 | SPY | 2025-09-19 | 11 | 648.145 | ||||||||||||
| 2025-09-08 | 14:23:58 | SPY | 2025-09-09 | 1 | 648.096 | ||||||||||||
| 2025-09-08 | 14:23:35 | SPY | 2025-09-08 | 0 | 648.195 | ||||||||||||
| 2025-09-08 | 14:23:27 | SPY | 2025-09-09 | 1 | 648.305 | ||||||||||||
| 2025-09-08 | 14:22:39 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
| 2025-09-08 | 14:22:00 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
| 2025-09-08 | 14:22:00 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
| 2025-09-08 | 14:21:01 | SPY | 2025-10-03 | 25 | 648.295 | ||||||||||||
| 2025-09-08 | 14:20:39 | SPY | 2025-10-03 | 25 | 648.265 | ||||||||||||
| 2025-09-08 | 14:20:39 | SPY | 2025-10-03 | 25 | 648.265 | ||||||||||||
| 2025-09-08 | 14:20:07 | SPY | 2025-09-08 | 0 | 648.265 | ||||||||||||
| 2025-09-08 | 14:19:28 | SPY | 2025-09-12 | 4 | 648.255 | ||||||||||||
| 2025-09-08 | 14:17:32 | SPY | 2025-11-21 | 74 | 648.145 | ||||||||||||
| 2025-09-08 | 14:17:00 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
| 2025-09-08 | 14:17:00 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
| 2025-09-08 | 14:16:22 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
| 2025-09-08 | 14:16:20 | SPY | 2025-09-08 | 0 | 648.145 | ||||||||||||
| 2025-09-08 | 14:15:59 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
| 2025-09-08 | 14:15:56 | SPY | 2025-09-09 | 1 | 648.095 | ||||||||||||
| 2025-09-08 | 14:15:54 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
| 2025-09-08 | 14:15:50 | SPY | 2025-09-08 | 0 | 648.025 | ||||||||||||
| 2025-09-08 | 14:15:49 | SPY | 2025-09-11 | 3 | 648.005 | ||||||||||||
| 2025-09-08 | 14:15:19 | SPY | 2025-09-09 | 1 | 647.955 | ||||||||||||
| 2025-09-08 | 14:13:30 | SPY | 2025-09-08 | 0 | 647.905 | ||||||||||||
| 2025-09-08 | 14:13:10 | SPY | 2025-09-08 | 0 | 647.835 | ||||||||||||
| 2025-09-08 | 14:13:10 | SPY | 2025-09-08 | 0 | 647.855 | ||||||||||||
| 2025-09-08 | 14:11:56 | SPY | 2025-09-08 | 0 | 647.875 | ||||||||||||
| 2025-09-08 | 14:11:43 | SPY | 2026-06-18 | 283 | 647.825 | ||||||||||||
| 2025-09-08 | 14:11:43 | SPY | 2026-06-18 | 283 | 647.824 | ||||||||||||
| 2025-09-08 | 14:11:14 | SPY | 2025-09-08 | 0 | 647.875 | ||||||||||||
| 2025-09-08 | 14:11:04 | SPY | 2025-09-08 | 0 | 647.875 | ||||||||||||
| 2025-09-08 | 14:10:24 | SPY | 2025-09-09 | 1 | 647.775 | ||||||||||||
| 2025-09-08 | 14:10:18 | SPY | 2025-09-08 | 0 | 647.675 | ||||||||||||
| 2025-09-08 | 14:09:04 | SPY | 2025-09-12 | 4 | 647.505 | ||||||||||||
| 2025-09-08 | 14:07:34 | SPY | 2025-09-08 | 0 | 647.655 | ||||||||||||
| 2025-09-08 | 14:06:46 | SPY | 2025-09-09 | 1 | 647.655 | ||||||||||||
| 2025-09-08 | 14:05:41 | SPY | 2025-09-08 | 0 | 647.515 | ||||||||||||
| 2025-09-08 | 14:05:41 | SPY | 2025-09-08 | 0 | 647.505 | ||||||||||||
| 2025-09-08 | 14:05:14 | SPY | 2025-09-08 | 0 | 647.395 | ||||||||||||
| 2025-09-08 | 14:05:14 | SPY | 2025-09-08 | 0 | 647.415 | ||||||||||||
| 2025-09-08 | 14:05:14 | SPY | 2025-09-08 | 0 | 647.365 | ||||||||||||
| 2025-09-08 | 14:04:58 | SPY | 2025-09-08 | 0 | 647.475 | ||||||||||||
| 2025-09-08 | 14:03:08 | SPY | 2025-09-08 | 0 | 647.405 | ||||||||||||
| 2025-09-08 | 14:02:57 | SPY | 2025-09-30 | 22 | 647.405 | ||||||||||||
| 2025-09-08 | 14:02:18 | SPY | 2025-09-09 | 1 | 647.405 | ||||||||||||
| 2025-09-08 | 14:00:51 | SPY | 2025-09-08 | 0 | 647.595 | ||||||||||||
| 2025-09-08 | 14:00:52 | SPY | 2025-09-08 | 0 | 647.575 | ||||||||||||
| 2025-09-08 | 14:00:42 | SPY | 2025-09-08 | 0 | 647.605 | ||||||||||||
| 2025-09-08 | 14:00:38 | SPY | 2026-06-18 | 283 | 647.605 | ||||||||||||
| 2025-09-08 | 14:00:38 | SPY | 2026-06-18 | 283 | 647.605 | ||||||||||||
| 2025-09-08 | 14:00:28 | SPY | 2025-09-19 | 11 | 647.595 | ||||||||||||
| 2025-09-08 | 14:00:23 | SPY | 2025-09-12 | 4 | 647.605 | ||||||||||||
| 2025-09-08 | 13:59:51 | SPY | 2025-09-09 | 1 | 647.575 | ||||||||||||
| 2025-09-08 | 13:59:03 | SPY | 2025-09-12 | 4 | 647.505 | ||||||||||||
| 2025-09-08 | 13:58:00 | SPY | 2025-10-17 | 39 | 647.46 | ||||||||||||
| 2025-09-08 | 13:57:57 | SPY | 2025-09-19 | 11 | 647.45 | ||||||||||||
| 2025-09-08 | 13:57:48 | SPY | 2025-09-08 | 0 | 647.455 | ||||||||||||
| 2025-09-08 | 13:57:18 | SPY | 2025-09-08 | 0 | 647.555 | ||||||||||||
| 2025-09-08 | 13:56:54 | SPY | 2025-09-08 | 0 | 647.486 | ||||||||||||
| 2025-09-08 | 13:56:44 | SPY | 2025-09-12 | 4 | 647.545 | ||||||||||||
| 2025-09-08 | 13:56:40 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
| 2025-09-08 | 13:56:37 | SPY | 2025-09-08 | 0 | 647.585 | ||||||||||||
| 2025-09-08 | 13:56:31 | SPY | 2025-09-12 | 4 | 647.595 | ||||||||||||
| 2025-09-08 | 13:56:31 | SPY | 2025-09-19 | 11 | 647.595 | ||||||||||||
| 2025-09-08 | 13:56:31 | SPY | 2025-09-12 | 4 | 647.595 | ||||||||||||
| 2025-09-08 | 13:56:31 | SPY | 2025-09-19 | 11 | 647.595 | ||||||||||||
| 2025-09-08 | 13:56:31 | SPY | 2025-09-19 | 11 | 647.595 | ||||||||||||
| 2025-09-08 | 13:56:26 | SPY | 2025-09-08 | 0 | 647.595 | ||||||||||||
| 2025-09-08 | 13:55:43 | SPY | 2025-09-19 | 11 | 647.725 | ||||||||||||
| 2025-09-08 | 13:55:04 | SPY | 2025-09-12 | 4 | 647.665 | ||||||||||||
| 2025-09-08 | 13:54:47 | SPY | 2025-09-19 | 11 | 647.695 | ||||||||||||
| 2025-09-08 | 13:54:47 | SPY | 2025-09-19 | 11 | 647.695 | ||||||||||||
| 2025-09-08 | 13:54:43 | SPY | 2025-09-08 | 0 | 647.645 | ||||||||||||
| 2025-09-08 | 13:54:45 | SPY | 2025-09-08 | 0 | 647.675 | ||||||||||||
| 2025-09-08 | 13:54:30 | SPY | 2025-09-08 | 0 | 647.625 | ||||||||||||
| 2025-09-08 | 13:54:00 | SPY | 2025-09-08 | 0 | 647.57 | ||||||||||||
| 2025-09-08 | 13:53:40 | SPY | 2025-09-08 | 0 | 647.575 | ||||||||||||
| 2025-09-08 | 13:53:37 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
| 2025-09-08 | 13:53:15 | SPY | 2025-09-19 | 11 | 647.535 | ||||||||||||
| 2025-09-08 | 13:53:14 | SPY | 2025-09-12 | 4 | 647.505 | ||||||||||||
| 2025-09-08 | 13:53:14 | SPY | 2025-09-12 | 4 | 647.515 | ||||||||||||
| 2025-09-08 | 13:53:01 | SPY | 2025-09-08 | 0 | 647.395 | ||||||||||||
| 2025-09-08 | 13:53:01 | SPY | 2025-09-08 | 0 | 647.395 | ||||||||||||
| 2025-09-08 | 13:52:46 | SPY | 2025-09-08 | 0 | 647.355 | ||||||||||||
| 2025-09-08 | 13:52:44 | SPY | 2025-09-08 | 0 | 647.321 | ||||||||||||
| 2025-09-08 | 13:52:43 | SPY | 2025-09-08 | 0 | 647.255 | ||||||||||||
| 2025-09-08 | 13:52:43 | SPY | 2025-09-19 | 11 | 647.255 | ||||||||||||
| 2025-09-08 | 13:52:41 | SPY | 2025-09-08 | 0 | 647.315 | ||||||||||||
| 2025-09-08 | 13:52:41 | SPY | 2025-09-19 | 11 | 647.296 | ||||||||||||
| 2025-09-08 | 13:52:43 | SPY | 2025-09-19 | 11 | 647.245 | ||||||||||||
| 2025-09-08 | 13:52:40 | SPY | 2025-09-08 | 0 | 647.306 | ||||||||||||
| 2025-09-08 | 13:52:39 | SPY | 2025-09-09 | 1 | 647.306 | ||||||||||||
| 2025-09-08 | 13:52:37 | SPY | 2025-09-08 | 0 | 647.315 | ||||||||||||
| 2025-09-08 | 13:52:36 | SPY | 2025-09-08 | 0 | 647.485 | ||||||||||||
| 2025-09-08 | 13:52:36 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
| 2025-09-08 | 13:52:36 | SPY | 2025-09-08 | 0 | 647.525 | ||||||||||||
| 2025-09-08 | 13:52:35 | SPY | 2025-09-08 | 0 | 647.545 | ||||||||||||
| 2025-09-08 | 13:52:33 | SPY | 2025-09-08 | 0 | 647.645 | ||||||||||||
| 2025-09-08 | 13:52:33 | SPY | 2025-09-08 | 0 | 647.6 | ||||||||||||
| 2025-09-08 | 13:52:33 | SPY | 2025-09-08 | 0 | 647.6 | ||||||||||||
| 2025-09-08 | 13:52:19 | SPY | 2025-09-08 | 0 | 647.635 | ||||||||||||
| 2025-09-08 | 13:52:07 | SPY | 2025-09-11 | 3 | 647.645 | ||||||||||||
| 2025-09-08 | 13:52:03 | SPY | 2025-09-08 | 0 | 647.625 | ||||||||||||
| 2025-09-08 | 13:52:00 | SPY | 2025-09-10 | 2 | 647.665 | ||||||||||||
| 2025-09-08 | 13:51:47 | SPY | 2025-09-09 | 1 | 647.715 | ||||||||||||
| 2025-09-08 | 13:51:47 | SPY | 2025-09-08 | 0 | 647.705 | ||||||||||||
| 2025-09-08 | 13:51:35 | SPY | 2025-09-09 | 1 | 647.685 | ||||||||||||
| 2025-09-08 | 13:51:33 | SPY | 2025-09-08 | 0 | 647.675 | ||||||||||||
| 2025-09-08 | 13:51:22 | SPY | 2025-09-08 | 0 | 647.705 | ||||||||||||
| 2025-09-08 | 13:51:23 | SPY | 2025-09-08 | 0 | 647.675 | ||||||||||||
| 2025-09-08 | 13:51:20 | SPY | 2025-09-08 | 0 | 647.815 | ||||||||||||
| 2025-09-08 | 13:51:20 | SPY | 2025-09-08 | 0 | 647.815 | ||||||||||||
| 2025-09-08 | 13:51:20 | SPY | 2025-09-08 | 0 | 647.815 | ||||||||||||
| 2025-09-08 | 13:51:02 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
| 2025-09-08 | 13:51:03 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
| 2025-09-08 | 13:50:58 | SPY | 2025-09-09 | 1 | 647.915 | ||||||||||||
| 2025-09-08 | 13:50:40 | SPY | 2025-09-08 | 0 | 647.895 | ||||||||||||
| 2025-09-08 | 13:49:26 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
| 2025-09-08 | 13:49:04 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
| 2025-09-08 | 13:48:57 | SPY | 2025-09-09 | 1 | 647.945 | ||||||||||||
| 2025-09-08 | 13:48:36 | SPY | 2025-09-08 | 0 | 648.055 | ||||||||||||
| 2025-09-08 | 13:48:36 | SPY | 2025-09-08 | 0 | 648.045 | ||||||||||||
| 2025-09-08 | 13:47:21 | SPY | 2025-09-19 | 11 | 648.095 | ||||||||||||
| 2025-09-08 | 13:46:16 | SPY | 2025-09-08 | 0 | 648.215 | ||||||||||||
| 2025-09-08 | 13:42:55 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
| 2025-09-08 | 13:42:55 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
| 2025-09-08 | 13:41:30 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
| 2025-09-08 | 13:41:30 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
| 2025-09-08 | 13:41:10 | SPY | 2025-09-09 | 1 | 648.165 | ||||||||||||
| 2025-09-08 | 13:41:10 | SPY | 2025-09-09 | 1 | 648.165 | ||||||||||||
| 2025-09-08 | 13:40:33 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
| 2025-09-08 | 13:39:23 | SPY | 2025-09-09 | 1 | 648.295 | ||||||||||||
| 2025-09-08 | 13:39:13 | SPY | 2025-09-08 | 0 | 648.265 | ||||||||||||
| 2025-09-08 | 13:39:14 | SPY | 2025-09-08 | 0 | 648.275 | ||||||||||||
| 2025-09-08 | 13:37:53 | SPY | 2025-09-09 | 1 | 648.305 | ||||||||||||
| 2025-09-08 | 13:36:48 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
| 2025-09-08 | 13:36:13 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
| 2025-09-08 | 13:36:14 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
| 2025-09-08 | 13:35:41 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
| 2025-09-08 | 13:35:31 | SPY | 2025-09-08 | 0 | 648.496 | ||||||||||||
| 2025-09-08 | 13:33:25 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
| 2025-09-08 | 13:32:49 | SPY | 2025-09-08 | 0 | 648.645 | ||||||||||||
| 2025-09-08 | 13:31:50 | SPY | 2025-09-08 | 0 | 648.545 | ||||||||||||
| 2025-09-08 | 13:31:30 | SPY | 2025-09-09 | 1 | 648.535 | ||||||||||||
| 2025-09-08 | 13:30:23 | SPY | 2025-09-15 | 7 | 648.645 | ||||||||||||
| 2025-09-08 | 13:30:05 | SPY | 2025-09-09 | 1 | 648.545 | ||||||||||||
| 2025-09-08 | 13:30:05 | SPY | 2025-09-09 | 1 | 648.545 | ||||||||||||
| 2025-09-08 | 13:30:05 | SPY | 2025-09-09 | 1 | 648.545 | ||||||||||||
| 2025-09-08 | 13:28:02 | SPY | 2025-09-08 | 0 | 648.505 | ||||||||||||
| 2025-09-08 | 13:27:25 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
| 2025-09-08 | 13:26:15 | SPY | 2025-09-19 | 11 | 648.445 | ||||||||||||
| 2025-09-08 | 13:26:03 | SPY | 2025-09-15 | 7 | 648.49 | ||||||||||||
| 2025-09-08 | 13:25:36 | SPY | 2025-09-12 | 4 | 648.635 | ||||||||||||
| 2025-09-08 | 13:25:36 | SPY | 2025-09-12 | 4 | 648.625 | ||||||||||||
| 2025-09-08 | 13:25:15 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
| 2025-09-08 | 13:24:53 | SPY | 2025-09-09 | 1 | 648.695 | ||||||||||||
| 2025-09-08 | 13:24:17 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
| 2025-09-08 | 13:24:17 | SPY | 2025-09-08 | 0 | 648.655 | ||||||||||||
| 2025-09-08 | 13:22:46 | SPY | 2025-09-09 | 1 | 648.525 | ||||||||||||
| 2025-09-08 | 13:22:15 | SPY | 2025-09-19 | 11 | 648.425 | ||||||||||||
| 2025-09-08 | 13:21:59 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
| 2025-09-08 | 13:21:54 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
| 2025-09-08 | 13:21:41 | SPY | 2025-09-09 | 1 | 648.505 | ||||||||||||
| 2025-09-08 | 13:21:30 | SPY | 2025-09-08 | 0 | 648.545 | ||||||||||||
| 2025-09-08 | 13:18:29 | SPY | 2025-09-08 | 0 | 648.315 | ||||||||||||
| 2025-09-08 | 13:17:37 | SPY | 2025-09-08 | 0 | 648.265 | ||||||||||||
| 2025-09-08 | 13:14:04 | SPY | 2025-09-08 | 0 | 648.185 | ||||||||||||
| 2025-09-08 | 13:13:50 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
| 2025-09-08 | 13:10:27 | SPY | 2025-09-19 | 11 | 648.095 | ||||||||||||
| 2025-09-08 | 13:09:52 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
| 2025-09-08 | 13:09:52 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
| 2025-09-08 | 13:09:28 | SPY | 2025-09-09 | 1 | 648.085 | ||||||||||||
| 2025-09-08 | 13:07:56 | SPY | 2025-09-08 | 0 | 648.055 | ||||||||||||
| 2025-09-08 | 13:07:32 | SPY | 2025-10-17 | 39 | 648.155 | ||||||||||||
| 2025-09-08 | 13:05:49 | SPY | 2025-09-08 | 0 | 648.195 | ||||||||||||
| 2025-09-08 | 13:05:43 | SPY | 2025-09-09 | 1 | 648.236 | ||||||||||||
| 2025-09-08 | 13:05:00 | SPY | 2025-09-09 | 1 | 648.215 | ||||||||||||
| 2025-09-08 | 13:04:25 | SPY | 2025-09-08 | 0 | 648.235 | ||||||||||||
| 2025-09-08 | 13:03:23 | SPY | 2025-09-08 | 0 | 648.245 | ||||||||||||
| 2025-09-08 | 13:02:57 | SPY | 2025-09-08 | 0 | 648.335 | ||||||||||||
| 2025-09-08 | 13:02:45 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
| 2025-09-08 | 13:02:46 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
| 2025-09-08 | 13:02:01 | SPY | 2025-09-11 | 3 | 648.445 | ||||||||||||
| 2025-09-08 | 13:02:01 | SPY | 2025-09-11 | 3 | 648.445 | ||||||||||||
| 2025-09-08 | 13:01:42 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
| 2025-09-08 | 13:01:12 | SPY | 2025-09-08 | 0 | 648.555 | ||||||||||||
| 2025-09-08 | 13:00:44 | SPY | 2025-09-11 | 3 | 648.47 | ||||||||||||
| 2025-09-08 | 13:00:17 | SPY | 2025-09-08 | 0 | 648.435 | ||||||||||||
| 2025-09-08 | 12:59:03 | SPY | 2025-09-08 | 0 | 648.375 | ||||||||||||
| 2025-09-08 | 12:59:00 | SPY | 2025-09-08 | 0 | 648.345 | ||||||||||||
| 2025-09-08 | 12:59:00 | SPY | 2025-09-08 | 0 | 648.31 | ||||||||||||
| 2025-09-08 | 12:58:25 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
| 2025-09-08 | 12:57:59 | SPY | 2025-09-09 | 1 | 648.505 | ||||||||||||
| 2025-09-08 | 12:57:59 | SPY | 2025-09-09 | 1 | 648.505 | ||||||||||||
| 2025-09-08 | 12:56:08 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
| 2025-09-08 | 12:56:08 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
| 2025-09-08 | 12:55:28 | SPY | 2025-09-08 | 0 | 648.62 | ||||||||||||
| 2025-09-08 | 12:55:07 | SPY | 2025-09-09 | 1 | 648.655 | ||||||||||||
| 2025-09-08 | 12:54:43 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
| 2025-09-08 | 12:54:24 | SPY | 2025-09-09 | 1 | 648.495 | ||||||||||||
| 2025-09-08 | 12:54:17 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
| 2025-09-08 | 12:54:11 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
| 2025-09-08 | 12:54:11 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
| 2025-09-08 | 12:53:37 | SPY | 2025-09-08 | 0 | 648.425 | ||||||||||||
| 2025-09-08 | 12:53:37 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
| 2025-09-08 | 12:53:19 | SPY | 2025-09-08 | 0 | 648.405 | ||||||||||||
| 2025-09-08 | 12:53:19 | SPY | 2025-09-08 | 0 | 648.405 | ||||||||||||
| 2025-09-08 | 12:53:16 | SPY | 2025-09-09 | 1 | 648.385 | ||||||||||||
| 2025-09-08 | 12:53:06 | SPY | 2025-09-08 | 0 | 648.375 | ||||||||||||
| 2025-09-08 | 12:52:30 | SPY | 2025-09-08 | 0 | 648.365 | ||||||||||||
| 2025-09-08 | 12:52:31 | SPY | 2025-09-08 | 0 | 648.355 | ||||||||||||
| 2025-09-08 | 12:52:15 | SPY | 2025-09-09 | 1 | 648.325 | ||||||||||||
| 2025-09-08 | 12:52:15 | SPY | 2025-09-09 | 1 | 648.325 | ||||||||||||
| 2025-09-08 | 12:51:17 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
| 2025-09-08 | 12:50:04 | SPY | 2025-09-08 | 0 | 648.165 | ||||||||||||
| 2025-09-08 | 12:50:04 | SPY | 2025-09-08 | 0 | 648.155 | ||||||||||||
| 2025-09-08 | 12:46:57 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
| 2025-09-08 | 12:46:58 | SPY | 2025-09-08 | 0 | 648.035 | ||||||||||||
| 2025-09-08 | 12:45:50 | SPY | 2025-09-09 | 1 | 648.075 | ||||||||||||
| 2025-09-08 | 12:45:50 | SPY | 2025-09-09 | 1 | 648.09 | ||||||||||||
| 2025-09-08 | 12:44:58 | SPY | 2025-09-19 | 11 | 648.365 | ||||||||||||
| 2025-09-08 | 12:44:58 | SPY | 2025-09-19 | 11 | 648.365 | ||||||||||||
| 2025-09-08 | 12:43:58 | SPY | 2025-09-09 | 1 | 648.495 | ||||||||||||
| 2025-09-08 | 12:43:58 | SPY | 2025-09-08 | 0 | 648.505 | ||||||||||||
| 2025-09-08 | 12:43:59 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
| 2025-09-08 | 12:43:51 | SPY | 2025-09-08 | 0 | 648.535 | ||||||||||||
| 2025-09-08 | 12:43:38 | SPY | 2025-09-11 | 3 | 648.555 | ||||||||||||
| 2025-09-08 | 12:42:55 | SPY | 2025-09-08 | 0 | 648.425 | ||||||||||||
| 2025-09-08 | 12:42:11 | SPY | 2025-09-08 | 0 | 648.325 | ||||||||||||
| 2025-09-08 | 12:41:33 | SPY | 2025-09-09 | 1 | 648.225 | ||||||||||||
| 2025-09-08 | 12:41:14 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
| 2025-09-08 | 12:41:09 | SPY | 2025-09-08 | 0 | 648.155 | ||||||||||||
| 2025-09-08 | 12:40:28 | SPY | 2025-09-10 | 2 | 648.105 | ||||||||||||
| 2025-09-08 | 12:39:52 | SPY | 2025-12-19 | 102 | 648.15 | ||||||||||||
| 2025-09-08 | 12:39:51 | SPY | 2025-09-30 | 22 | 648.145 | ||||||||||||
| 2025-09-08 | 12:39:10 | SPY | 2025-09-08 | 0 | 648.105 | ||||||||||||
| 2025-09-08 | 12:39:02 | SPY | 2025-09-08 | 0 | 648.135 | ||||||||||||
| 2025-09-08 | 12:38:45 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
| 2025-09-08 | 12:38:28 | SPY | 2025-09-08 | 0 | 647.965 | ||||||||||||
| 2025-09-08 | 12:38:28 | SPY | 2025-09-08 | 0 | 647.965 | ||||||||||||
| 2025-09-08 | 12:38:15 | SPY | 2025-09-08 | 0 | 647.925 | ||||||||||||
| 2025-09-08 | 12:37:39 | SPY | 2025-09-08 | 0 | 647.845 | ||||||||||||
| 2025-09-08 | 12:37:41 | SPY | 2025-09-08 | 0 | 647.965 | ||||||||||||
| 2025-09-08 | 12:37:38 | SPY | 2025-09-08 | 0 | 647.845 | ||||||||||||
| 2025-09-08 | 12:37:33 | SPY | 2025-09-08 | 0 | 647.825 | ||||||||||||
| 2025-09-08 | 12:37:30 | SPY | 2025-09-08 | 0 | 647.795 | ||||||||||||
| 2025-09-08 | 12:37:28 | SPY | 2025-09-08 | 0 | 647.865 | ||||||||||||
| 2025-09-08 | 12:37:28 | SPY | 2025-09-10 | 2 | 647.846 | ||||||||||||
| 2025-09-08 | 12:37:24 | SPY | 2025-09-19 | 11 | 647.925 | ||||||||||||
| 2025-09-08 | 12:37:24 | SPY | 2025-09-08 | 0 | 647.945 | ||||||||||||
| 2025-09-08 | 12:37:25 | SPY | 2025-09-19 | 11 | 647.905 | ||||||||||||
| 2025-09-08 | 12:37:21 | SPY | 2025-09-08 | 0 | 647.925 | ||||||||||||
| 2025-09-08 | 12:37:20 | SPY | 2025-09-08 | 0 | 647.945 | ||||||||||||
| 2025-09-08 | 12:37:19 | SPY | 2025-09-08 | 0 | 647.985 | ||||||||||||
| 2025-09-08 | 12:37:19 | SPY | 2025-09-08 | 0 | 647.985 | ||||||||||||
| 2025-09-08 | 12:36:59 | SPY | 2025-09-08 | 0 | 648.095 | ||||||||||||
| 2025-09-08 | 12:37:00 | SPY | 2025-09-08 | 0 | 648.045 | ||||||||||||
| 2025-09-08 | 12:36:53 | SPY | 2025-09-08 | 0 | 648.065 | ||||||||||||
| 2025-09-08 | 12:36:49 | SPY | 2025-09-08 | 0 | 648.095 | ||||||||||||
| 2025-09-08 | 12:36:10 | SPY | 2025-09-08 | 0 | 648.185 | ||||||||||||
| 2025-09-08 | 12:35:57 | SPY | 2025-09-12 | 4 | 648.175 | ||||||||||||
| 2025-09-08 | 12:35:46 | SPY | 2025-09-08 | 0 | 648.245 | ||||||||||||
| 2025-09-08 | 12:35:08 | SPY | 2025-09-08 | 0 | 648.215 | ||||||||||||
| 2025-09-08 | 12:34:48 | SPY | 2025-09-08 | 0 | 648.305 | ||||||||||||
| 2025-09-08 | 12:34:11 | SPY | 2025-09-08 | 0 | 648.278 | ||||||||||||
| 2025-09-08 | 12:34:06 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
| 2025-09-08 | 12:34:06 | SPY | 2025-09-08 | 0 | 648.22 | ||||||||||||
| 2025-09-08 | 12:33:58 | SPY | 2025-09-08 | 0 | 648.165 | ||||||||||||
| 2025-09-08 | 12:33:53 | SPY | 2025-09-08 | 0 | 648.201 | ||||||||||||
| 2025-09-08 | 12:33:36 | SPY | 2025-09-09 | 1 | 648.235 | ||||||||||||
| 2025-09-08 | 12:33:29 | SPY | 2025-09-10 | 2 | 648.215 | ||||||||||||
| 2025-09-08 | 12:33:03 | SPY | 2025-09-08 | 0 | 648.215 | ||||||||||||
| 2025-09-08 | 12:33:04 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
| 2025-09-08 | 12:33:04 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
| 2025-09-08 | 12:32:51 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
| 2025-09-08 | 12:32:44 | SPY | 2025-09-12 | 4 | 648.355 | ||||||||||||
| 2025-09-08 | 12:32:42 | SPY | 2025-09-09 | 1 | 648.365 | ||||||||||||
| 2025-09-08 | 12:32:42 | SPY | 2025-09-09 | 1 | 648.365 | ||||||||||||
| 2025-09-08 | 12:32:37 | SPY | 2025-09-08 | 0 | 648.355 | ||||||||||||
| 2025-09-08 | 12:32:38 | SPY | 2025-09-08 | 0 | 648.335 | ||||||||||||
| 2025-09-08 | 12:32:34 | SPY | 2025-09-08 | 0 | 648.335 | ||||||||||||
| 2025-09-08 | 12:32:34 | SPY | 2025-09-08 | 0 | 648.315 | ||||||||||||
| 2025-09-08 | 12:32:32 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
| 2025-09-08 | 12:32:28 | SPY | 2025-09-08 | 0 | 648.385 | ||||||||||||
| 2025-09-08 | 12:32:28 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
| 2025-09-08 | 12:32:27 | SPY | 2025-09-12 | 4 | 648.415 | ||||||||||||
| 2025-09-08 | 12:32:28 | SPY | 2025-09-08 | 0 | 648.355 | ||||||||||||
| 2025-09-08 | 12:32:12 | SPY | 2025-09-12 | 4 | 648.435 | ||||||||||||
| 2025-09-08 | 12:31:22 | SPY | 2025-09-12 | 4 | 648.48 | ||||||||||||
| 2025-09-08 | 12:31:08 | SPY | 2025-09-08 | 0 | 648.555 | ||||||||||||
| 2025-09-08 | 12:31:08 | SPY | 2025-09-12 | 4 | 648.555 | ||||||||||||
| 2025-09-08 | 12:30:27 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
| 2025-09-08 | 12:30:08 | SPY | 2025-09-08 | 0 | 648.705 | ||||||||||||
| 2025-09-08 | 12:29:36 | SPY | 2025-09-09 | 1 | 648.606 | ||||||||||||
| 2025-09-08 | 12:29:36 | SPY | 2025-09-09 | 1 | 648.606 | ||||||||||||
| 2025-09-08 | 12:28:35 | SPY | 2025-09-12 | 4 | 648.625 | ||||||||||||
| 2025-09-08 | 12:28:00 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
| 2025-09-08 | 12:27:57 | SPY | 2025-09-09 | 1 | 648.446 | ||||||||||||
| 2025-09-08 | 12:27:31 | SPY | 2025-09-12 | 4 | 648.515 | ||||||||||||
| 2025-09-08 | 12:27:09 | SPY | 2025-09-12 | 4 | 648.515 | ||||||||||||
| 2025-09-08 | 12:27:09 | SPY | 2025-09-12 | 4 | 648.506 | ||||||||||||
| 2025-09-08 | 12:26:37 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
| 2025-09-08 | 12:25:45 | SPY | 2025-09-09 | 1 | 648.585 | ||||||||||||
| 2025-09-08 | 12:24:25 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
| 2025-09-08 | 12:24:24 | SPY | 2025-09-19 | 11 | 648.435 | ||||||||||||
| 2025-09-08 | 12:22:41 | SPY | 2025-09-08 | 0 | 648.515 | ||||||||||||
| 2025-09-08 | 12:21:09 | SPY | 2025-09-08 | 0 | 648.619 | ||||||||||||
| 2025-09-08 | 12:20:36 | SPY | 2025-09-09 | 1 | 648.614 | ||||||||||||
| 2025-09-08 | 12:20:31 | SPY | 2025-12-31 | 114 | 648.555 | ||||||||||||
| 2025-09-08 | 12:19:39 | SPY | 2025-09-08 | 0 | 648.515 | ||||||||||||
| 2025-09-08 | 12:18:07 | SPY | 2025-09-08 | 0 | 648.655 | ||||||||||||
| 2025-09-08 | 12:17:59 | SPY | 2025-09-19 | 11 | 648.685 | ||||||||||||
| 2025-09-08 | 12:17:37 | SPY | 2025-09-09 | 1 | 648.515 | ||||||||||||
| 2025-09-08 | 12:17:22 | SPY | 2025-09-08 | 0 | 648.525 | ||||||||||||
| 2025-09-08 | 12:17:22 | SPY | 2025-09-08 | 0 | 648.525 | ||||||||||||
| 2025-09-08 | 12:16:41 | SPY | 2025-09-08 | 0 | 648.635 | ||||||||||||
| 2025-09-08 | 12:16:34 | SPY | 2025-09-09 | 1 | 648.58 | ||||||||||||
| 2025-09-08 | 12:16:24 | SPY | 2025-09-08 | 0 | 648.586 | ||||||||||||
| 2025-09-08 | 12:15:54 | SPY | 2025-09-08 | 0 | 648.715 | ||||||||||||
| 2025-09-08 | 12:15:54 | SPY | 2025-09-08 | 0 | 648.715 | ||||||||||||
| 2025-09-08 | 12:14:50 | SPY | 2025-09-12 | 4 | 648.785 | ||||||||||||
| 2025-09-08 | 12:12:35 | SPY | 2025-09-09 | 1 | 648.795 | ||||||||||||
| 2025-09-08 | 12:12:18 | SPY | 2025-10-17 | 39 | 648.955 | ||||||||||||
| 2025-09-08 | 12:12:18 | SPY | 2025-10-17 | 39 | 648.955 | ||||||||||||
| 2025-09-08 | 12:11:56 | SPY | 2025-09-09 | 1 | 648.915 | ||||||||||||
| 2025-09-08 | 12:11:54 | SPY | 2025-09-09 | 1 | 648.905 | ||||||||||||
| 2025-09-08 | 12:11:56 | SPY | 2025-09-09 | 1 | 648.915 | ||||||||||||
| 2025-09-08 | 12:11:49 | SPY | 2025-09-12 | 4 | 648.885 | ||||||||||||
| 2025-09-08 | 12:11:41 | SPY | 2025-10-17 | 39 | 648.885 | ||||||||||||
| 2025-09-08 | 12:10:52 | SPY | 2025-09-09 | 1 | 648.905 | ||||||||||||
| 2025-09-08 | 12:09:39 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
| 2025-09-08 | 12:09:41 | SPY | 2025-09-08 | 0 | 648.735 | ||||||||||||
| 2025-09-08 | 12:09:30 | SPY | 2025-09-08 | 0 | 648.785 | ||||||||||||
| 2025-09-08 | 12:07:27 | SPY | 2025-09-08 | 0 | 648.905 | ||||||||||||
| 2025-09-08 | 12:07:29 | SPY | 2025-09-08 | 0 | 648.935 | ||||||||||||
| 2025-09-08 | 12:07:11 | SPY | 2025-09-09 | 1 | 648.885 | ||||||||||||
| 2025-09-08 | 12:06:57 | SPY | 2025-09-09 | 1 | 648.755 | ||||||||||||
| 2025-09-08 | 12:06:48 | SPY | 2025-09-09 | 1 | 648.805 | ||||||||||||
| 2025-09-08 | 12:06:30 | SPY | 2025-09-12 | 4 | 648.865 | ||||||||||||
| 2025-09-08 | 12:04:50 | SPY | 2025-09-12 | 4 | 649.116 | ||||||||||||
| 2025-09-08 | 12:03:07 | SPY | 2025-09-12 | 4 | 649.155 | ||||||||||||
| 2025-09-08 | 12:00:23 | SPY | 2025-10-31 | 53 | 649.205 | ||||||||||||
| 2025-09-08 | 12:00:13 | SPY | 2025-09-08 | 0 | 649.334 | ||||||||||||
| 2025-09-08 | 11:59:51 | SPY | 2025-09-12 | 4 | 649.365 | ||||||||||||
| 2025-09-08 | 11:59:39 | SPY | 2025-09-12 | 4 | 649.395 | ||||||||||||
| 2025-09-08 | 11:58:18 | SPY | 2025-09-12 | 4 | 649.346 | ||||||||||||
| 2025-09-08 | 11:57:38 | SPY | 2025-09-08 | 0 | 649.375 | ||||||||||||
| 2025-09-08 | 11:56:46 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
| 2025-09-08 | 11:55:57 | SPY | 2025-09-09 | 1 | 649.305 | ||||||||||||
| 2025-09-08 | 11:55:58 | SPY | 2025-09-09 | 1 | 649.295 | ||||||||||||
| 2025-09-08 | 11:55:13 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
| 2025-09-08 | 11:55:06 | SPY | 2026-01-16 | 130 | 649.235 | ||||||||||||
| 2025-09-08 | 11:54:35 | SPY | 2025-09-08 | 0 | 649.175 | ||||||||||||
| 2025-09-08 | 11:52:47 | SPY | 2025-09-08 | 0 | 649.035 | ||||||||||||
| 2025-09-08 | 11:52:07 | SPY | 2025-09-08 | 0 | 649.035 | ||||||||||||
| 2025-09-08 | 11:52:09 | SPY | 2025-09-08 | 0 | 649.056 | ||||||||||||
| 2025-09-08 | 11:51:19 | SPY | 2025-09-08 | 0 | 648.915 | ||||||||||||
| 2025-09-08 | 11:51:18 | SPY | 2025-09-08 | 0 | 648.926 | ||||||||||||
| 2025-09-08 | 11:50:57 | SPY | 2025-09-08 | 0 | 648.945 | ||||||||||||
| 2025-09-08 | 11:50:36 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
| 2025-09-08 | 11:50:37 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
| 2025-09-08 | 11:50:10 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
| 2025-09-08 | 11:49:43 | SPY | 2025-09-09 | 1 | 648.835 | ||||||||||||
| 2025-09-08 | 11:49:32 | SPY | 2025-09-19 | 11 | 648.805 | ||||||||||||
| 2025-09-08 | 11:49:13 | SPY | 2025-09-09 | 1 | 648.735 | ||||||||||||
| 2025-09-08 | 11:48:50 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
| 2025-09-08 | 11:48:31 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
| 2025-09-08 | 11:48:22 | SPY | 2025-09-09 | 1 | 648.715 | ||||||||||||
| 2025-09-08 | 11:48:12 | SPY | 2025-09-08 | 0 | 648.625 | ||||||||||||
| 2025-09-08 | 11:48:05 | SPY | 2025-09-08 | 0 | 648.595 | ||||||||||||
| 2025-09-08 | 11:48:02 | SPY | 2025-09-08 | 0 | 648.565 | ||||||||||||
| 2025-09-08 | 11:48:01 | SPY | 2025-09-08 | 0 | 648.635 | ||||||||||||
| 2025-09-08 | 11:47:50 | SPY | 2025-09-08 | 0 | 648.705 | ||||||||||||
| 2025-09-08 | 11:47:47 | SPY | 2025-09-12 | 4 | 648.785 | ||||||||||||
| 2025-09-08 | 11:47:46 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
| 2025-09-08 | 11:47:46 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
| 2025-09-08 | 11:47:32 | SPY | 2025-09-12 | 4 | 648.845 | ||||||||||||
| 2025-09-08 | 11:47:19 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
| 2025-09-08 | 11:47:12 | SPY | 2025-09-08 | 0 | 648.685 | ||||||||||||
| 2025-09-08 | 11:47:04 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
| 2025-09-08 | 11:47:00 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
| 2025-09-08 | 11:46:50 | SPY | 2025-09-09 | 1 | 648.665 | ||||||||||||
| 2025-09-08 | 11:46:47 | SPY | 2025-09-08 | 0 | 648.735 | ||||||||||||
| 2025-09-08 | 11:46:45 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
| 2025-09-08 | 11:46:45 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
| 2025-09-08 | 11:46:43 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
| 2025-09-08 | 11:46:41 | SPY | 2025-09-08 | 0 | 648.844 | ||||||||||||
| 2025-09-08 | 11:46:37 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
| 2025-09-08 | 11:46:35 | SPY | 2025-09-08 | 0 | 648.834 | ||||||||||||
| 2025-09-08 | 11:46:33 | SPY | 2025-09-08 | 0 | 648.804 | ||||||||||||
| 2025-09-08 | 11:46:30 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
| 2025-09-08 | 11:46:29 | SPY | 2025-09-08 | 0 | 648.915 | ||||||||||||
| 2025-09-08 | 11:46:29 | SPY | 2025-09-08 | 0 | 648.925 | ||||||||||||
| 2025-09-08 | 11:46:28 | SPY | 2025-09-08 | 0 | 648.925 | ||||||||||||
| 2025-09-08 | 11:46:28 | SPY | 2025-09-08 | 0 | 648.926 | ||||||||||||
| 2025-09-08 | 11:46:22 | SPY | 2025-09-08 | 0 | 648.985 | ||||||||||||
| 2025-09-08 | 11:46:15 | SPY | 2025-09-08 | 0 | 649.02 | ||||||||||||
| 2025-09-08 | 11:45:54 | SPY | 2025-09-08 | 0 | 648.945 | ||||||||||||
| 2025-09-08 | 11:45:52 | SPY | 2025-09-08 | 0 | 648.955 | ||||||||||||
| 2025-09-08 | 11:45:50 | SPY | 2025-09-08 | 0 | 648.975 | ||||||||||||
| 2025-09-08 | 11:45:47 | SPY | 2025-09-12 | 4 | 649.01 | ||||||||||||
| 2025-09-08 | 11:45:46 | SPY | 2025-09-08 | 0 | 649.025 | ||||||||||||
| 2025-09-08 | 11:45:47 | SPY | 2025-09-12 | 4 | 649.005 | ||||||||||||
| 2025-09-08 | 11:45:44 | SPY | 2025-09-08 | 0 | 649.145 | ||||||||||||
| 2025-09-08 | 11:45:44 | SPY | 2025-09-08 | 0 | 649.145 | ||||||||||||
| 2025-09-08 | 11:45:44 | SPY | 2025-09-08 | 0 | 649.155 | ||||||||||||
| 2025-09-08 | 11:45:45 | SPY | 2025-09-08 | 0 | 649.105 | ||||||||||||
| 2025-09-08 | 11:44:58 | SPY | 2025-09-08 | 0 | 649.205 | ||||||||||||
| 2025-09-08 | 11:44:49 | SPY | 2025-09-09 | 1 | 649.235 | ||||||||||||
| 2025-09-08 | 11:44:49 | SPY | 2025-09-08 | 0 | 649.235 | ||||||||||||
| 2025-09-08 | 11:43:01 | SPY | 2025-09-08 | 0 | 649.215 | ||||||||||||
| 2025-09-08 | 11:41:06 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
| 2025-09-08 | 11:40:46 | SPY | 2025-09-08 | 0 | 649.265 | ||||||||||||
| 2025-09-08 | 11:40:37 | SPY | 2025-09-08 | 0 | 649.195 | ||||||||||||
| 2025-09-08 | 11:40:34 | SPY | 2025-09-09 | 1 | 649.175 | ||||||||||||
| 2025-09-08 | 11:40:18 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
| 2025-09-08 | 11:40:20 | SPY | 2025-09-08 | 0 | 649.215 | ||||||||||||
| 2025-09-08 | 11:40:20 | SPY | 2025-09-19 | 11 | 649.235 | ||||||||||||
| 2025-09-08 | 11:39:35 | SPY | 2025-09-11 | 3 | 649.375 | ||||||||||||
| 2025-09-08 | 11:38:22 | SPY | 2025-09-30 | 22 | 649.305 | ||||||||||||
| 2025-09-08 | 11:38:14 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
| 2025-09-08 | 11:38:14 | SPY | 2025-09-08 | 0 | 649.275 | ||||||||||||
| 2025-09-08 | 11:37:52 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
| 2025-09-08 | 11:37:49 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
| 2025-09-08 | 11:37:30 | SPY | 2025-09-30 | 22 | 649.345 | ||||||||||||
| 2025-09-08 | 11:36:52 | SPY | 2025-09-12 | 4 | 649.295 | ||||||||||||
| 2025-09-08 | 11:36:40 | SPY | 2025-09-08 | 0 | 649.39 | ||||||||||||
| 2025-09-08 | 11:36:02 | SPY | 2025-09-12 | 4 | 649.495 | ||||||||||||
| 2025-09-08 | 11:35:11 | SPY | 2025-09-08 | 0 | 649.565 | ||||||||||||
| 2025-09-08 | 11:34:24 | SPY | 2025-09-08 | 0 | 649.485 | ||||||||||||
| 2025-09-08 | 11:34:18 | SPY | 2025-09-08 | 0 | 649.566 | ||||||||||||
| 2025-09-08 | 11:33:43 | SPY | 2025-09-11 | 3 | 649.685 | ||||||||||||
| 2025-09-08 | 11:33:43 | SPY | 2025-09-11 | 3 | 649.685 | ||||||||||||
| 2025-09-08 | 11:33:36 | SPY | 2025-09-08 | 0 | 649.695 | ||||||||||||
| 2025-09-08 | 11:33:37 | SPY | 2025-09-08 | 0 | 649.675 | ||||||||||||
| 2025-09-08 | 11:33:12 | SPY | 2025-09-08 | 0 | 649.794 | ||||||||||||
| 2025-09-08 | 11:33:09 | SPY | 2025-09-08 | 0 | 649.795 | ||||||||||||
| 2025-09-08 | 11:33:10 | SPY | 2025-09-26 | 18 | 649.815 | ||||||||||||
| 2025-09-08 | 11:31:54 | SPY | 2025-09-08 | 0 | 649.775 | ||||||||||||
| 2025-09-08 | 11:31:29 | SPY | 2025-09-08 | 0 | 649.735 | ||||||||||||
| 2025-09-08 | 11:30:39 | SPY | 2025-09-19 | 11 | 649.705 | ||||||||||||
| 2025-09-08 | 11:30:20 | SPY | 2025-09-08 | 0 | 649.775 | ||||||||||||
| 2025-09-08 | 11:30:11 | SPY | 2025-09-08 | 0 | 649.815 | ||||||||||||
| 2025-09-08 | 11:30:01 | SPY | 2025-09-08 | 0 | 649.775 | ||||||||||||
| 2025-09-08 | 11:27:14 | SPY | 2025-09-19 | 11 | 649.455 | ||||||||||||
| 2025-09-08 | 11:27:14 | SPY | 2025-09-08 | 0 | 649.445 | ||||||||||||
| 2025-09-08 | 11:27:14 | SPY | 2025-09-19 | 11 | 649.455 | ||||||||||||
| 2025-09-08 | 11:27:14 | SPY | 2025-09-19 | 11 | 649.455 | ||||||||||||
| 2025-09-08 | 11:27:14 | SPY | 2025-09-08 | 0 | 649.445 | ||||||||||||
| 2025-09-08 | 11:27:05 | SPY | 2025-09-08 | 0 | 649.455 | ||||||||||||
| 2025-09-08 | 11:26:58 | SPY | 2025-09-08 | 0 | 649.565 | ||||||||||||
| 2025-09-08 | 11:26:57 | SPY | 2025-09-08 | 0 | 649.555 | ||||||||||||
| 2025-09-08 | 11:26:59 | SPY | 2025-09-08 | 0 | 649.5 | ||||||||||||
| 2025-09-08 | 11:26:45 | SPY | 2025-09-08 | 0 | 649.545 | ||||||||||||
| 2025-09-08 | 11:25:37 | SPY | 2025-09-09 | 1 | 649.476 | ||||||||||||
| 2025-09-08 | 11:25:08 | SPY | 2025-09-08 | 0 | 649.425 | ||||||||||||
| 2025-09-08 | 11:25:03 | SPY | 2025-09-08 | 0 | 649.345 | ||||||||||||
| 2025-09-08 | 11:24:45 | SPY | 2025-09-08 | 0 | 649.425 | ||||||||||||
| 2025-09-08 | 11:23:53 | SPY | 2025-09-08 | 0 | 649.345 | ||||||||||||
| 2025-09-08 | 11:23:40 | SPY | 2025-09-15 | 7 | 649.375 | ||||||||||||
| 2025-09-08 | 11:21:00 | SPY | 2025-09-08 | 0 | 649.245 | ||||||||||||
| 2025-09-08 | 11:20:19 | SPY | 2025-09-08 | 0 | 649.175 | ||||||||||||
| 2025-09-08 | 11:20:19 | SPY | 2025-09-08 | 0 | 649.155 | ||||||||||||
| 2025-09-08 | 11:20:12 | SPY | 2025-09-09 | 1 | 649.205 | ||||||||||||
| 2025-09-08 | 11:19:46 | SPY | 2025-09-19 | 11 | 649.185 | ||||||||||||
| 2025-09-08 | 11:19:37 | SPY | 2025-09-08 | 0 | 649.165 | ||||||||||||
| 2025-09-08 | 11:19:01 | SPY | 2025-09-08 | 0 | 649.215 | ||||||||||||
| 2025-09-08 | 11:18:53 | SPY | 2025-09-08 | 0 | 649.255 | ||||||||||||
| 2025-09-08 | 11:18:52 | SPY | 2025-09-09 | 1 | 649.264 | ||||||||||||
| 2025-09-08 | 11:18:35 | SPY | 2025-09-08 | 0 | 649.285 | ||||||||||||
| 2025-09-08 | 11:18:31 | SPY | 2025-09-08 | 0 | 649.255 | ||||||||||||
| 2025-09-08 | 11:18:29 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
| 2025-09-08 | 11:18:22 | SPY | 2025-09-08 | 0 | 649.365 | ||||||||||||
| 2025-09-08 | 11:18:18 | SPY | 2025-09-08 | 0 | 649.395 | ||||||||||||
| 2025-09-08 | 11:17:47 | SPY | 2025-09-08 | 0 | 649.505 | ||||||||||||
| 2025-09-08 | 11:17:36 | SPY | 2025-09-09 | 1 | 649.545 | ||||||||||||
| 2025-09-08 | 11:17:30 | SPY | 2025-09-08 | 0 | 649.555 | ||||||||||||
| 2025-09-08 | 11:17:24 | SPY | 2025-09-09 | 1 | 649.535 | ||||||||||||
| 2025-09-08 | 11:17:14 | SPY | 2025-09-08 | 0 | 649.545 | ||||||||||||
| 2025-09-08 | 11:16:57 | SPY | 2025-09-08 | 0 | 649.515 | ||||||||||||
| 2025-09-08 | 11:15:39 | SPY | 2025-09-09 | 1 | 649.534 | ||||||||||||
| 2025-09-08 | 11:15:39 | SPY | 2025-09-09 | 1 | 649.535 | ||||||||||||
| 2025-09-08 | 11:15:33 | SPY | 2025-09-09 | 1 | 649.496 | ||||||||||||
| 2025-09-08 | 11:15:33 | SPY | 2025-09-09 | 1 | 649.495 | ||||||||||||
| 2025-09-08 | 11:15:28 | SPY | 2025-09-19 | 11 | 649.575 | ||||||||||||
| 2025-09-08 | 11:15:16 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
| 2025-09-08 | 11:15:16 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
| 2025-09-08 | 11:14:37 | SPY | 2025-09-08 | 0 | 649.745 | ||||||||||||
| 2025-09-08 | 11:13:09 | SPY | 2025-12-19 | 102 | 649.705 | ||||||||||||
| 2025-09-08 | 11:13:09 | SPY | 2025-12-19 | 102 | 649.705 | ||||||||||||
| 2025-09-08 | 11:12:45 | SPY | 2025-09-08 | 0 | 649.735 | ||||||||||||
| 2025-09-08 | 11:12:00 | SPY | 2025-09-08 | 0 | 649.725 | ||||||||||||
| 2025-09-08 | 11:11:57 | SPY | 2025-09-09 | 1 | 649.755 | ||||||||||||
| 2025-09-08 | 11:11:39 | SPY | 2025-09-08 | 0 | 649.726 | ||||||||||||
| 2025-09-08 | 11:11:10 | SPY | 2025-09-08 | 0 | 649.775 | ||||||||||||
| 2025-09-08 | 11:11:05 | SPY | 2025-09-09 | 1 | 649.775 | ||||||||||||
| 2025-09-08 | 11:10:55 | SPY | 2025-09-09 | 1 | 649.675 | ||||||||||||
| 2025-09-08 | 11:10:50 | SPY | 2025-09-09 | 1 | 649.665 | ||||||||||||
| 2025-09-08 | 11:10:01 | SPY | 2025-09-08 | 0 | 649.635 | ||||||||||||
| 2025-09-08 | 11:10:01 | SPY | 2025-09-08 | 0 | 649.635 | ||||||||||||
| 2025-09-08 | 11:10:02 | SPY | 2025-09-09 | 1 | 649.645 | ||||||||||||
| 2025-09-08 | 11:10:00 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
| 2025-09-08 | 11:08:28 | SPY | 2025-09-08 | 0 | 649.555 | ||||||||||||
| 2025-09-08 | 11:07:31 | SPY | 2025-09-08 | 0 | 649.495 | ||||||||||||
| 2025-09-08 | 11:07:32 | SPY | 2025-09-08 | 0 | 649.475 | ||||||||||||
| 2025-09-08 | 11:07:06 | SPY | 2025-09-09 | 1 | 649.575 | ||||||||||||
| 2025-09-08 | 11:07:07 | SPY | 2025-09-09 | 1 | 649.575 | ||||||||||||
| 2025-09-08 | 11:07:01 | SPY | 2025-09-19 | 11 | 649.605 | ||||||||||||
| 2025-09-08 | 11:06:19 | SPY | 2025-09-08 | 0 | 649.635 | ||||||||||||
| 2025-09-08 | 11:04:15 | SPY | 2025-09-09 | 1 | 649.535 | ||||||||||||
| 2025-09-08 | 11:04:12 | SPY | 2025-09-08 | 0 | 649.525 | ||||||||||||
| 2025-09-08 | 11:04:12 | SPY | 2025-09-08 | 0 | 649.505 | ||||||||||||
| 2025-09-08 | 11:03:46 | SPY | 2025-09-08 | 0 | 649.615 | ||||||||||||
| 2025-09-08 | 11:03:43 | SPY | 2025-09-08 | 0 | 649.615 | ||||||||||||
| 2025-09-08 | 11:03:45 | SPY | 2025-09-08 | 0 | 649.625 | ||||||||||||
| 2025-09-08 | 11:03:41 | SPY | 2025-09-09 | 1 | 649.605 | ||||||||||||
| 2025-09-08 | 11:03:38 | SPY | 2025-09-08 | 0 | 649.585 | ||||||||||||
| 2025-09-08 | 11:02:57 | SPY | 2025-09-09 | 1 | 649.43 | ||||||||||||
| 2025-09-08 | 11:01:06 | SPY | 2025-09-09 | 1 | 649.555 | ||||||||||||
| 2025-09-08 | 11:00:45 | SPY | 2025-09-08 | 0 | 649.465 | ||||||||||||
| 2025-09-08 | 11:00:44 | SPY | 2025-09-08 | 0 | 649.43 | ||||||||||||
| 2025-09-08 | 11:00:20 | SPY | 2025-09-09 | 1 | 649.445 | ||||||||||||
| 2025-09-08 | 11:00:06 | SPY | 2025-09-08 | 0 | 649.385 | ||||||||||||
| 2025-09-08 | 10:59:40 | SPY | 2025-10-17 | 39 | 649.37 | ||||||||||||
| 2025-09-08 | 10:59:39 | SPY | 2025-09-09 | 1 | 649.37 | ||||||||||||
| 2025-09-08 | 10:59:23 | SPY | 2025-09-08 | 0 | 649.455 | ||||||||||||
| 2025-09-08 | 10:59:15 | SPY | 2025-09-09 | 1 | 649.425 | ||||||||||||
| 2025-09-08 | 10:59:15 | SPY | 2025-09-09 | 1 | 649.425 | ||||||||||||
| 2025-09-08 | 10:59:00 | SPY | 2025-09-08 | 0 | 649.435 | ||||||||||||
| 2025-09-08 | 10:58:55 | SPY | 2025-09-08 | 0 | 649.455 | ||||||||||||
| 2025-09-08 | 10:58:37 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
| 2025-09-08 | 10:58:35 | SPY | 2025-09-08 | 0 | 649.605 | ||||||||||||
| 2025-09-08 | 10:58:03 | SPY | 2025-09-08 | 0 | 649.675 | ||||||||||||
| 2025-09-08 | 10:57:44 | SPY | 2025-09-08 | 0 | 649.655 | ||||||||||||
| 2025-09-08 | 10:57:43 | SPY | 2025-09-08 | 0 | 649.675 | ||||||||||||
| 2025-09-08 | 10:57:37 | SPY | 2025-09-08 | 0 | 649.715 | ||||||||||||
| 2025-09-08 | 10:57:36 | SPY | 2025-09-09 | 1 | 649.715 | ||||||||||||
| 2025-09-08 | 10:57:36 | SPY | 2025-09-09 | 1 | 649.715 | ||||||||||||
| 2025-09-08 | 10:57:05 | SPY | 2025-09-08 | 0 | 649.715 | ||||||||||||
| 2025-09-08 | 10:57:05 | SPY | 2025-09-08 | 0 | 649.715 | ||||||||||||
| 2025-09-08 | 10:57:04 | SPY | 2025-09-08 | 0 | 649.665 | ||||||||||||
| 2025-09-08 | 10:56:49 | SPY | 2025-09-08 | 0 | 649.645 | ||||||||||||
| 2025-09-08 | 10:56:50 | SPY | 2025-09-08 | 0 | 649.645 | ||||||||||||
| 2025-09-08 | 10:56:45 | SPY | 2025-09-08 | 0 | 649.605 | ||||||||||||
| 2025-09-08 | 10:56:44 | SPY | 2025-09-08 | 0 | 649.565 | ||||||||||||
| 2025-09-08 | 10:56:46 | SPY | 2025-09-08 | 0 | 649.645 | ||||||||||||
| 2025-09-08 | 10:56:46 | SPY | 2025-09-08 | 0 | 649.635 | ||||||||||||
| 2025-09-08 | 10:56:45 | SPY | 2025-09-08 | 0 | 649.595 | ||||||||||||
| 2025-09-08 | 10:55:59 | SPY | 2025-09-08 | 0 | 649.575 | ||||||||||||
| 2025-09-08 | 10:55:30 | SPY | 2025-09-08 | 0 | 649.545 | ||||||||||||
| 2025-09-08 | 10:55:29 | SPY | 2025-09-08 | 0 | 649.515 | ||||||||||||
| 2025-09-08 | 10:55:31 | SPY | 2025-09-08 | 0 | 649.575 | ||||||||||||
| 2025-09-08 | 10:55:14 | SPY | 2025-09-09 | 1 | 649.465 | ||||||||||||
| 2025-09-08 | 10:55:14 | SPY | 2025-09-09 | 1 | 649.465 | ||||||||||||
| 2025-09-08 | 10:54:54 | SPY | 2025-09-08 | 0 | 649.475 | ||||||||||||
| 2025-09-08 | 10:52:59 | SPY | 2025-09-08 | 0 | 649.395 | ||||||||||||
| 2025-09-08 | 10:52:51 | SPY | 2025-09-09 | 1 | 649.395 | ||||||||||||
| 2025-09-08 | 10:52:22 | SPY | 2025-09-08 | 0 | 649.335 | ||||||||||||
| 2025-09-08 | 10:51:42 | SPY | 2025-09-08 | 0 | 649.304 | ||||||||||||
| 2025-09-08 | 10:50:23 | SPY | 2025-09-09 | 1 | 649.195 | ||||||||||||
| 2025-09-08 | 10:50:20 | SPY | 2025-09-12 | 4 | 649.29 | ||||||||||||
| 2025-09-08 | 10:50:14 | SPY | 2025-09-09 | 1 | 649.281 | ||||||||||||
| 2025-09-08 | 10:49:32 | SPY | 2025-09-08 | 0 | 649.495 | ||||||||||||
| 2025-09-08 | 10:49:22 | SPY | 2025-09-08 | 0 | 649.455 | ||||||||||||
| 2025-09-08 | 10:47:39 | SPY | 2025-09-26 | 18 | 649.445 | ||||||||||||
| 2025-09-08 | 10:47:39 | SPY | 2025-10-03 | 25 | 649.445 | ||||||||||||
| 2025-09-08 | 10:47:39 | SPY | 2025-09-30 | 22 | 649.445 | ||||||||||||
| 2025-09-08 | 10:47:21 | SPY | 2025-09-08 | 0 | 649.425 | ||||||||||||
| 2025-09-08 | 10:47:09 | SPY | 2025-09-08 | 0 | 649.375 | ||||||||||||
| 2025-09-08 | 10:46:38 | SPY | 2025-09-09 | 1 | 649.415 | ||||||||||||
| 2025-09-08 | 10:46:38 | SPY | 2025-09-08 | 0 | 649.415 | ||||||||||||
| 2025-09-08 | 10:46:39 | SPY | 2025-09-08 | 0 | 649.43 | ||||||||||||
| 2025-09-08 | 10:46:31 | SPY | 2025-09-08 | 0 | 649.355 | ||||||||||||
| 2025-09-08 | 10:46:31 | SPY | 2025-09-08 | 0 | 649.365 | ||||||||||||
| 2025-09-08 | 10:46:09 | SPY | 2025-09-08 | 0 | 649.235 | ||||||||||||
| 2025-09-08 | 10:45:38 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
| 2025-09-08 | 10:44:53 | SPY | 2025-12-19 | 102 | 649.245 | ||||||||||||
| 2025-09-08 | 10:44:53 | SPY | 2025-12-19 | 102 | 649.245 | ||||||||||||
| 2025-09-08 | 10:44:23 | SPY | 2025-09-08 | 0 | 649.266 | ||||||||||||
| 2025-09-08 | 10:43:48 | SPY | 2025-12-19 | 102 | 649.31 | ||||||||||||
| 2025-09-08 | 10:43:43 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
| 2025-09-08 | 10:43:37 | SPY | 2025-09-30 | 22 | 649.345 | ||||||||||||
| 2025-09-08 | 10:43:33 | SPY | 2025-09-09 | 1 | 649.345 | ||||||||||||
| 2025-09-08 | 10:43:31 | SPY | 2025-12-19 | 102 | 649.316 | ||||||||||||
| 2025-09-08 | 10:43:19 | SPY | 2025-12-19 | 102 | 649.315 | ||||||||||||
| 2025-09-08 | 10:43:19 | SPY | 2025-12-19 | 102 | 649.315 | ||||||||||||
| 2025-09-08 | 10:42:58 | SPY | 2025-09-08 | 0 | 649.365 | ||||||||||||
| 2025-09-08 | 10:42:48 | SPY | 2025-09-08 | 0 | 649.295 | ||||||||||||
| 2025-09-08 | 10:42:40 | SPY | 2025-09-08 | 0 | 649.255 | ||||||||||||
| 2025-09-08 | 10:42:06 | SPY | 2025-12-19 | 102 | 649.295 | ||||||||||||
| 2025-09-08 | 10:42:04 | SPY | 2025-09-09 | 1 | 649.305 | ||||||||||||
| 2025-09-08 | 10:42:06 | SPY | 2025-12-19 | 102 | 649.295 | ||||||||||||
| 2025-09-08 | 10:42:04 | SPY | 2025-09-08 | 0 | 649.345 | ||||||||||||
| 2025-09-08 | 10:42:03 | SPY | 2025-09-08 | 0 | 649.325 | ||||||||||||
| 2025-09-08 | 10:42:02 | SPY | 2025-09-08 | 0 | 649.296 | ||||||||||||
| 2025-09-08 | 10:42:02 | SPY | 2025-09-09 | 1 | 649.305 | ||||||||||||
| 2025-09-08 | 10:42:02 | SPY | 2025-09-08 | 0 | 649.305 | ||||||||||||
| 2025-09-08 | 10:42:03 | SPY | 2025-09-08 | 0 | 649.334 | ||||||||||||
| 2025-09-08 | 10:42:00 | SPY | 2025-09-08 | 0 | 649.225 | ||||||||||||
| 2025-09-08 | 10:41:49 | SPY | 2025-09-08 | 0 | 649.205 | ||||||||||||
| 2025-09-08 | 10:41:34 | SPY | 2025-12-19 | 102 | 649.195 | ||||||||||||
| 2025-09-08 | 10:41:33 | SPY | 2025-09-10 | 2 | 649.175 | ||||||||||||
| 2025-09-08 | 10:41:34 | SPY | 2025-12-19 | 102 | 649.195 | ||||||||||||
| 2025-09-08 | 10:41:31 | SPY | 2025-09-08 | 0 | 649.165 | ||||||||||||
| 2025-09-08 | 10:41:30 | SPY | 2025-09-08 | 0 | 649.145 | ||||||||||||
| 2025-09-08 | 10:41:16 | SPY | 2025-09-08 | 0 | 649.105 | ||||||||||||
| 2025-09-08 | 10:41:08 | SPY | 2025-12-19 | 102 | 649.095 | ||||||||||||
| 2025-09-08 | 10:41:09 | SPY | 2025-12-19 | 102 | 649.095 | ||||||||||||
| 2025-09-08 | 10:41:08 | SPY | 2025-12-19 | 102 | 649.105 | ||||||||||||
| 2025-09-08 | 10:39:16 | SPY | 2025-09-08 | 0 | 649.245 | ||||||||||||
| 2025-09-08 | 10:39:11 | SPY | 2025-09-08 | 0 | 649.195 | ||||||||||||
| 2025-09-08 | 10:38:58 | SPY | 2025-09-08 | 0 | 649.145 | ||||||||||||
| 2025-09-08 | 10:38:45 | SPY | 2025-09-08 | 0 | 649.185 | ||||||||||||
| 2025-09-08 | 10:38:41 | SPY | 2025-09-12 | 4 | 649.155 | ||||||||||||
| 2025-09-08 | 10:38:41 | SPY | 2025-09-08 | 0 | 649.125 | ||||||||||||
| 2025-09-08 | 10:38:41 | SPY | 2025-09-08 | 0 | 649.115 | ||||||||||||
| 2025-09-08 | 10:38:40 | SPY | 2025-09-08 | 0 | 649.095 | ||||||||||||
| 2025-09-08 | 10:38:40 | SPY | 2025-09-08 | 0 | 649.085 | ||||||||||||
| 2025-09-08 | 10:38:41 | SPY | 2025-09-19 | 11 | 649.18 | ||||||||||||
| 2025-09-08 | 10:38:41 | SPY | 2025-09-12 | 4 | 649.165 | ||||||||||||
| 2025-09-08 | 10:38:32 | SPY | 2025-09-08 | 0 | 648.975 | ||||||||||||
| 2025-09-08 | 10:38:19 | SPY | 2025-09-08 | 0 | 648.905 | ||||||||||||
| 2025-09-08 | 10:36:58 | SPY | 2025-09-10 | 2 | 648.965 | ||||||||||||
| 2025-09-08 | 10:36:58 | SPY | 2025-09-10 | 2 | 648.975 | ||||||||||||
| 2025-09-08 | 10:36:42 | SPY | 2025-09-12 | 4 | 648.905 | ||||||||||||
| 2025-09-08 | 10:35:19 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
| 2025-09-08 | 10:35:19 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
| 2025-09-08 | 10:34:41 | SPY | 2025-09-12 | 4 | 648.805 | ||||||||||||
| 2025-09-08 | 10:34:11 | SPY | 2025-09-12 | 4 | 648.755 | ||||||||||||
| 2025-09-08 | 10:33:26 | SPY | 2025-09-08 | 0 | 648.706 | ||||||||||||
| 2025-09-08 | 10:33:22 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
| 2025-09-08 | 10:33:22 | SPY | 2025-09-09 | 1 | 648.765 | ||||||||||||
| 2025-09-08 | 10:33:18 | SPY | 2025-09-26 | 18 | 648.835 | ||||||||||||
| 2025-09-08 | 10:33:00 | SPY | 2025-09-12 | 4 | 648.875 | ||||||||||||
| 2025-09-08 | 10:32:30 | SPY | 2025-09-08 | 0 | 649.115 | ||||||||||||
| 2025-09-08 | 10:32:29 | SPY | 2025-09-08 | 0 | 649.115 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-30 | 22 | 649.135 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-12 | 4 | 649.06 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-09 | 1 | 649.06 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.04 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.005 | ||||||||||||
| 2025-09-08 | 10:32:13 | SPY | 2025-09-08 | 0 | 649.005 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.105 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.1 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.1 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-26 | 18 | 649.065 | ||||||||||||
| 2025-09-08 | 10:32:14 | SPY | 2025-09-08 | 0 | 649.04 | ||||||||||||
| 2025-09-08 | 10:32:00 | SPY | 2025-09-08 | 0 | 648.975 | ||||||||||||
| 2025-09-08 | 10:31:25 | SPY | 2025-09-08 | 0 | 648.985 | ||||||||||||
| 2025-09-08 | 10:31:09 | SPY | 2025-09-08 | 0 | 649.005 | ||||||||||||
| 2025-09-08 | 10:30:54 | SPY | 2025-09-09 | 1 | 648.985 | ||||||||||||
| 2025-09-08 | 10:30:55 | SPY | 2025-09-09 | 1 | 648.985 | ||||||||||||
| 2025-09-08 | 10:30:52 | SPY | 2025-09-12 | 4 | 648.995 | ||||||||||||
| 2025-09-08 | 10:30:44 | SPY | 2025-09-08 | 0 | 648.985 | ||||||||||||
| 2025-09-08 | 10:30:44 | SPY | 2025-09-08 | 0 | 648.975 | ||||||||||||
| 2025-09-08 | 10:30:45 | SPY | 2025-09-08 | 0 | 649.045 | ||||||||||||
| 2025-09-08 | 10:30:45 | SPY | 2025-09-08 | 0 | 649.02 | ||||||||||||
| 2025-09-08 | 10:30:24 | SPY | 2025-09-09 | 1 | 649.025 | ||||||||||||
| 2025-09-08 | 10:30:23 | SPY | 2025-09-09 | 1 | 649.005 | ||||||||||||
| 2025-09-08 | 10:30:16 | SPY | 2025-09-08 | 0 | 648.925 | ||||||||||||
| 2025-09-08 | 10:30:17 | SPY | 2025-09-08 | 0 | 648.955 | ||||||||||||
| 2025-09-08 | 10:30:14 | SPY | 2025-09-08 | 0 | 648.855 | ||||||||||||
| 2025-09-08 | 10:29:54 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
| 2025-09-08 | 10:29:47 | SPY | 2025-09-08 | 0 | 648.764 | ||||||||||||
| 2025-09-08 | 10:29:48 | SPY | 2025-09-26 | 18 | 648.751 | ||||||||||||
| 2025-09-08 | 10:29:04 | SPY | 2025-09-08 | 0 | 648.815 | ||||||||||||
| 2025-09-08 | 10:29:02 | SPY | 2025-09-12 | 4 | 648.785 | ||||||||||||
| 2025-09-08 | 10:29:04 | SPY | 2025-09-08 | 0 | 648.82 | ||||||||||||
| 2025-09-08 | 10:29:01 | SPY | 2025-09-08 | 0 | 648.755 | ||||||||||||
| 2025-09-08 | 10:29:02 | SPY | 2025-09-26 | 18 | 648.82 | ||||||||||||
| 2025-09-08 | 10:29:02 | SPY | 2025-09-12 | 4 | 648.804 | ||||||||||||
| 2025-09-08 | 10:28:42 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
| 2025-09-08 | 10:28:36 | SPY | 2025-09-08 | 0 | 648.795 | ||||||||||||
| 2025-09-08 | 10:28:14 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
| 2025-09-08 | 10:27:55 | SPY | 2025-09-08 | 0 | 648.635 | ||||||||||||
| 2025-09-08 | 10:27:47 | SPY | 2025-09-08 | 0 | 648.655 | ||||||||||||
| 2025-09-08 | 10:27:45 | SPY | 2025-09-08 | 0 | 648.665 | ||||||||||||
| 2025-09-08 | 10:27:44 | SPY | 2025-09-26 | 18 | 648.655 | ||||||||||||
| 2025-09-08 | 10:27:39 | SPY | 2025-09-08 | 0 | 648.705 | ||||||||||||
| 2025-09-08 | 10:27:30 | SPY | 2025-09-08 | 0 | 648.675 | ||||||||||||
| 2025-09-08 | 10:27:30 | SPY | 2025-09-08 | 0 | 648.655 | ||||||||||||
| 2025-09-08 | 10:27:30 | SPY | 2025-09-08 | 0 | 648.655 | ||||||||||||
| 2025-09-08 | 10:27:28 | SPY | 2025-09-08 | 0 | 648.595 | ||||||||||||
| 2025-09-08 | 10:27:24 | SPY | 2025-09-08 | 0 | 648.595 | ||||||||||||
| 2025-09-08 | 10:27:23 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
| 2025-09-08 | 10:27:23 | SPY | 2025-09-08 | 0 | 648.565 | ||||||||||||
| 2025-09-08 | 10:27:22 | SPY | 2025-09-11 | 3 | 648.565 | ||||||||||||
| 2025-09-08 | 10:27:24 | SPY | 2025-09-08 | 0 | 648.645 | ||||||||||||
| 2025-09-08 | 10:27:19 | SPY | 2025-10-31 | 53 | 648.515 | ||||||||||||
| 2025-09-08 | 10:27:16 | SPY | 2025-09-08 | 0 | 648.435 | ||||||||||||
| 2025-09-08 | 10:26:57 | SPY | 2025-09-08 | 0 | 648.295 | ||||||||||||
| 2025-09-08 | 10:26:49 | SPY | 2025-09-09 | 1 | 648.225 | ||||||||||||
| 2025-09-08 | 10:26:40 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
| 2025-09-08 | 10:26:40 | SPY | 2025-09-08 | 0 | 648.204 | ||||||||||||
| 2025-09-08 | 10:26:12 | SPY | 2025-09-08 | 0 | 648.106 | ||||||||||||
| 2025-09-08 | 10:25:44 | SPY | 2025-09-09 | 1 | 648.195 | ||||||||||||
| 2025-09-08 | 10:25:17 | SPY | 2025-09-09 | 1 | 648.135 | ||||||||||||
| 2025-09-08 | 10:25:08 | SPY | 2025-09-08 | 0 | 648.025 | ||||||||||||
| 2025-09-08 | 10:25:08 | SPY | 2025-09-08 | 0 | 648.025 | ||||||||||||
| 2025-09-08 | 10:24:35 | SPY | 2025-09-08 | 0 | 648.025 | ||||||||||||
| 2025-09-08 | 10:24:29 | SPY | 2025-09-12 | 4 | 648.015 | ||||||||||||
| 2025-09-08 | 10:22:51 | SPY | 2025-09-08 | 0 | 648.125 | ||||||||||||
| 2025-09-08 | 10:22:22 | SPY | 2025-09-08 | 0 | 648.075 | ||||||||||||
| 2025-09-08 | 10:22:22 | SPY | 2025-10-17 | 39 | 648.085 | ||||||||||||
| 2025-09-08 | 10:22:14 | SPY | 2025-09-09 | 1 | 647.965 | ||||||||||||
| 2025-09-08 | 10:22:05 | SPY | 2025-09-08 | 0 | 647.915 | ||||||||||||
| 2025-09-08 | 10:21:52 | SPY | 2025-09-09 | 1 | 647.835 | ||||||||||||
| 2025-09-08 | 10:21:51 | SPY | 2025-09-08 | 0 | 647.865 | ||||||||||||
| 2025-09-08 | 10:21:52 | SPY | 2025-09-08 | 0 | 647.845 | ||||||||||||
| 2025-09-08 | 10:21:48 | SPY | 2025-09-08 | 0 | 647.895 | ||||||||||||
| 2025-09-08 | 10:21:42 | SPY | 2025-09-12 | 4 | 647.895 | ||||||||||||
| 2025-09-08 | 10:21:32 | SPY | 2025-09-08 | 0 | 647.986 | ||||||||||||
| 2025-09-08 | 10:21:33 | SPY | 2025-09-08 | 0 | 647.925 | ||||||||||||
| 2025-09-08 | 10:20:52 | SPY | 2025-09-08 | 0 | 647.875 | ||||||||||||
| 2025-09-08 | 10:20:39 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
| 2025-09-08 | 10:20:18 | SPY | 2025-09-08 | 0 | 647.795 | ||||||||||||
| 2025-09-08 | 10:20:01 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
| 2025-09-08 | 10:19:39 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
| 2025-09-08 | 10:19:39 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
| 2025-09-08 | 10:19:39 | SPY | 2025-09-08 | 0 | 647.995 | ||||||||||||
| 2025-09-08 | 10:19:36 | SPY | 2025-09-08 | 0 | 647.925 | ||||||||||||
| 2025-09-08 | 10:19:34 | SPY | 2025-09-08 | 0 | 647.935 | ||||||||||||
| 2025-09-08 | 10:19:35 | SPY | 2025-09-08 | 0 | 647.93 | ||||||||||||
| 2025-09-08 | 10:19:25 | SPY | 2025-09-08 | 0 | 647.785 | ||||||||||||
| 2025-09-08 | 10:19:24 | SPY | 2025-09-08 | 0 | 647.785 | ||||||||||||
| 2025-09-08 | 10:19:26 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
| 2025-09-08 | 10:19:18 | SPY | 2025-09-08 | 0 | 647.765 | ||||||||||||
| 2025-09-08 | 10:19:16 | SPY | 2025-09-08 | 0 | 647.815 | ||||||||||||
| 2025-09-08 | 10:19:16 | SPY | 2025-09-08 | 0 | 647.845 | ||||||||||||
| 2025-09-08 | 10:19:14 | SPY | 2025-09-09 | 1 | 647.855 | ||||||||||||
| 2025-09-08 | 10:19:09 | SPY | 2025-09-11 | 3 | 647.815 | ||||||||||||
| 2025-09-08 | 10:19:06 | SPY | 2025-09-08 | 0 | 647.876 | ||||||||||||
| 2025-09-08 | 10:19:04 | SPY | 2025-09-08 | 0 | 647.885 | ||||||||||||
| 2025-09-08 | 10:18:55 | SPY | 2025-09-09 | 1 | 647.895 | ||||||||||||
| 2025-09-08 | 10:18:40 | SPY | 2025-09-12 | 4 | 648.075 | ||||||||||||
| 2025-09-08 | 10:18:25 | SPY | 2025-09-08 | 0 | 648.075 | ||||||||||||
| 2025-09-08 | 10:18:13 | SPY | 2025-09-12 | 4 | 648.035 | ||||||||||||
| 2025-09-08 | 10:18:04 | SPY | 2025-09-08 | 0 | 647.965 | ||||||||||||
| 2025-09-08 | 10:18:04 | SPY | 2025-09-08 | 0 | 647.955 | ||||||||||||
| 2025-09-08 | 10:17:27 | SPY | 2025-09-08 | 0 | 648.115 | ||||||||||||
| 2025-09-08 | 10:16:52 | SPY | 2025-12-19 | 102 | 648.165 | ||||||||||||
| 2025-09-08 | 10:16:52 | SPY | 2025-12-19 | 102 | 648.165 | ||||||||||||
| 2025-09-08 | 10:16:46 | SPY | 2025-09-09 | 1 | 648.215 | ||||||||||||
| 2025-09-08 | 10:16:23 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
| 2025-09-08 | 10:16:13 | SPY | 2025-09-08 | 0 | 648.195 | ||||||||||||
| 2025-09-08 | 10:15:04 | SPY | 2025-09-19 | 11 | 648.175 | ||||||||||||
| 2025-09-08 | 10:14:55 | SPY | 2025-11-21 | 74 | 648.255 | ||||||||||||
| 2025-09-08 | 10:14:55 | SPY | 2025-11-21 | 74 | 648.265 | ||||||||||||
| 2025-09-08 | 10:14:55 | SPY | 2025-11-21 | 74 | 648.255 | ||||||||||||
| 2025-09-08 | 10:14:55 | SPY | 2025-11-21 | 74 | 648.255 | ||||||||||||
| 2025-09-08 | 10:14:52 | SPY | 2025-09-08 | 0 | 648.24 | ||||||||||||
| 2025-09-08 | 10:14:32 | SPY | 2025-12-19 | 102 | 648.285 | ||||||||||||
| 2025-09-08 | 10:13:14 | SPY | 2025-11-21 | 74 | 648.405 | ||||||||||||
| 2025-09-08 | 10:13:05 | SPY | 2025-11-21 | 74 | 648.466 | ||||||||||||
| 2025-09-08 | 10:13:05 | SPY | 2025-11-21 | 74 | 648.465 | ||||||||||||
| 2025-09-08 | 10:13:05 | SPY | 2025-11-21 | 74 | 648.465 | ||||||||||||
| 2025-09-08 | 10:13:05 | SPY | 2025-11-21 | 74 | 648.465 | ||||||||||||
| 2025-09-08 | 10:13:05 | SPY | 2025-11-21 | 74 | 648.466 | ||||||||||||
| 2025-09-08 | 10:13:02 | SPY | 2025-11-21 | 74 | 648.456 | ||||||||||||
| 2025-09-08 | 10:12:57 | SPY | 2025-09-08 | 0 | 648.465 | ||||||||||||
| 2025-09-08 | 10:12:49 | SPY | 2025-09-10 | 2 | 648.405 | ||||||||||||
| 2025-09-08 | 10:12:27 | SPY | 2025-10-17 | 39 | 648.235 | ||||||||||||
| 2025-09-08 | 10:11:20 | SPY | 2025-09-08 | 0 | 648.355 | ||||||||||||
| 2025-09-08 | 10:09:03 | SPY | 2025-09-12 | 4 | 648.595 | ||||||||||||
| 2025-09-08 | 10:09:00 | SPY | 2025-09-08 | 0 | 648.635 | ||||||||||||
| 2025-09-08 | 10:07:43 | SPY | 2025-09-08 | 0 | 648.595 | ||||||||||||
| 2025-09-08 | 10:07:40 | SPY | 2025-09-08 | 0 | 648.605 | ||||||||||||
| 2025-09-08 | 10:07:02 | SPY | 2025-10-17 | 39 | 648.485 | ||||||||||||
| 2025-09-08 | 10:07:00 | SPY | 2025-09-08 | 0 | 648.455 | ||||||||||||
| 2025-09-08 | 10:06:44 | SPY | 2025-09-08 | 0 | 648.395 | ||||||||||||
| 2025-09-08 | 10:06:45 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
| 2025-09-08 | 10:05:19 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
| 2025-09-08 | 10:05:06 | SPY | 2025-09-08 | 0 | 648.165 | ||||||||||||
| 2025-09-08 | 10:04:01 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
| 2025-09-08 | 10:02:46 | SPY | 2025-12-19 | 102 | 648.245 | ||||||||||||
| 2025-09-08 | 10:02:44 | SPY | 2025-09-09 | 1 | 648.255 | ||||||||||||
| 2025-09-08 | 10:02:20 | SPY | 2025-09-08 | 0 | 648.135 | ||||||||||||
| 2025-09-08 | 10:02:20 | SPY | 2025-09-08 | 0 | 648.105 | ||||||||||||
| 2025-09-08 | 10:02:16 | SPY | 2025-09-08 | 0 | 648.155 | ||||||||||||
| 2025-09-08 | 10:02:16 | SPY | 2025-09-08 | 0 | 648.155 | ||||||||||||
| 2025-09-08 | 10:02:11 | SPY | 2025-09-08 | 0 | 648.105 | ||||||||||||
| 2025-09-08 | 10:02:00 | SPY | 2025-09-08 | 0 | 648.015 | ||||||||||||
| 2025-09-08 | 10:01:53 | SPY | 2025-09-08 | 0 | 647.985 | ||||||||||||
| 2025-09-08 | 10:01:55 | SPY | 2025-09-12 | 4 | 648.055 | ||||||||||||
| 2025-09-08 | 10:01:44 | SPY | 2025-09-09 | 1 | 648.014 | ||||||||||||
| 2025-09-08 | 10:01:41 | SPY | 2025-09-08 | 0 | 648.055 | ||||||||||||
| 2025-09-08 | 10:01:23 | SPY | 2025-09-08 | 0 | 648.135 | ||||||||||||
| 2025-09-08 | 10:01:20 | SPY | 2025-09-10 | 2 | 648.195 | ||||||||||||
| 2025-09-08 | 10:00:12 | SPY | 2025-09-08 | 0 | 648.165 | ||||||||||||
| 2025-09-08 | 10:00:03 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
| 2025-09-08 | 10:00:03 | SPY | 2025-09-08 | 0 | 648.275 | ||||||||||||
| 2025-09-08 | 10:00:03 | SPY | 2025-09-08 | 0 | 648.265 | ||||||||||||
| 2025-09-08 | 09:59:59 | SPY | 2025-09-09 | 1 | 648.375 | ||||||||||||
| 2025-09-08 | 09:59:57 | SPY | 2025-09-08 | 0 | 648.365 | ||||||||||||
| 2025-09-08 | 09:59:38 | SPY | 2025-12-19 | 102 | 648.405 | ||||||||||||
| 2025-09-08 | 09:59:28 | SPY | 2025-09-08 | 0 | 648.435 | ||||||||||||
| 2025-09-08 | 09:59:30 | SPY | 2025-09-08 | 0 | 648.365 | ||||||||||||
| 2025-09-08 | 09:59:07 | SPY | 2025-09-08 | 0 | 648.435 | ||||||||||||
| 2025-09-08 | 09:58:38 | SPY | 2025-09-08 | 0 | 648.455 | ||||||||||||
| 2025-09-08 | 09:58:33 | SPY | 2025-09-08 | 0 | 648.425 | ||||||||||||
| 2025-09-08 | 09:58:22 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
| 2025-09-08 | 09:58:21 | SPY | 2025-09-09 | 1 | 648.525 | ||||||||||||
| 2025-09-08 | 09:58:16 | SPY | 2025-09-08 | 0 | 648.625 | ||||||||||||
| 2025-09-08 | 09:58:05 | SPY | 2026-01-30 | 144 | 648.736 | ||||||||||||
| 2025-09-08 | 09:58:02 | SPY | 2025-09-08 | 0 | 648.705 | ||||||||||||
| 2025-09-08 | 09:57:04 | SPY | 2025-09-08 | 0 | 648.825 | ||||||||||||
| 2025-09-08 | 09:56:30 | SPY | 2025-09-19 | 11 | 648.835 | ||||||||||||
| 2025-09-08 | 09:56:09 | SPY | 2025-09-08 | 0 | 648.875 | ||||||||||||
| 2025-09-08 | 09:56:03 | SPY | 2025-09-19 | 11 | 648.925 | ||||||||||||
| 2025-09-08 | 09:56:01 | SPY | 2025-09-09 | 1 | 648.945 | ||||||||||||
| 2025-09-08 | 09:55:54 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
| 2025-09-08 | 09:55:46 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
| 2025-09-08 | 09:55:22 | SPY | 2025-09-08 | 0 | 648.675 | ||||||||||||
| 2025-09-08 | 09:55:05 | SPY | 2025-10-03 | 25 | 648.765 | ||||||||||||
| 2025-09-08 | 09:55:04 | SPY | 2025-10-03 | 25 | 648.745 | ||||||||||||
| 2025-09-08 | 09:54:58 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
| 2025-09-08 | 09:53:45 | SPY | 2025-09-08 | 0 | 648.315 | ||||||||||||
| 2025-09-08 | 09:53:05 | SPY | 2026-01-16 | 130 | 648.465 | ||||||||||||
| 2025-09-08 | 09:51:50 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
| 2025-09-08 | 09:51:28 | SPY | 2025-09-08 | 0 | 648.26 | ||||||||||||
| 2025-09-08 | 09:51:28 | SPY | 2025-09-08 | 0 | 648.285 | ||||||||||||
| 2025-09-08 | 09:51:30 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
| 2025-09-08 | 09:51:28 | SPY | 2025-09-08 | 0 | 648.285 | ||||||||||||
| 2025-09-08 | 09:51:29 | SPY | 2025-09-08 | 0 | 648.415 | ||||||||||||
| 2025-09-08 | 09:51:29 | SPY | 2025-09-08 | 0 | 648.406 | ||||||||||||
| 2025-09-08 | 09:51:28 | SPY | 2025-09-08 | 0 | 648.26 | ||||||||||||
| 2025-09-08 | 09:51:28 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
| 2025-09-08 | 09:51:03 | SPY | 2025-10-03 | 25 | 648.245 | ||||||||||||
| 2025-09-08 | 09:50:33 | SPY | 2025-10-03 | 25 | 648.375 | ||||||||||||
| 2025-09-08 | 09:49:57 | SPY | 2025-10-03 | 25 | 648.685 | ||||||||||||
| 2025-09-08 | 09:49:52 | SPY | 2026-01-30 | 144 | 648.655 | ||||||||||||
| 2025-09-08 | 09:49:52 | SPY | 2026-01-30 | 144 | 648.655 | ||||||||||||
| 2025-09-08 | 09:49:48 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
| 2025-09-08 | 09:49:35 | SPY | 2025-09-08 | 0 | 648.655 | ||||||||||||
| 2025-09-08 | 09:49:34 | SPY | 2025-09-08 | 0 | 648.645 | ||||||||||||
| 2025-09-08 | 09:49:23 | SPY | 2025-09-08 | 0 | 648.575 | ||||||||||||
| 2025-09-08 | 09:49:25 | SPY | 2025-09-08 | 0 | 648.625 | ||||||||||||
| 2025-09-08 | 09:48:58 | SPY | 2025-09-30 | 22 | 648.615 | ||||||||||||
| 2025-09-08 | 09:48:28 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
| 2025-09-08 | 09:48:27 | SPY | 2025-09-09 | 1 | 648.575 | ||||||||||||
| 2025-09-08 | 09:48:24 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
| 2025-09-08 | 09:48:17 | SPY | 2025-09-08 | 0 | 648.325 | ||||||||||||
| 2025-09-08 | 09:48:05 | SPY | 2025-10-17 | 39 | 648.255 | ||||||||||||
| 2025-09-08 | 09:48:03 | SPY | 2025-09-08 | 0 | 648.215 | ||||||||||||
| 2025-09-08 | 09:48:05 | SPY | 2025-10-17 | 39 | 648.255 | ||||||||||||
| 2025-09-08 | 09:48:01 | SPY | 2025-09-08 | 0 | 648.135 | ||||||||||||
| 2025-09-08 | 09:47:59 | SPY | 2025-09-08 | 0 | 648.105 | ||||||||||||
| 2025-09-08 | 09:47:42 | SPY | 2025-09-08 | 0 | 648.125 | ||||||||||||
| 2025-09-08 | 09:47:38 | SPY | 2025-09-09 | 1 | 648.175 | ||||||||||||
| 2025-09-08 | 09:47:38 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
| 2025-09-08 | 09:47:37 | SPY | 2025-09-08 | 0 | 648.175 | ||||||||||||
| 2025-09-08 | 09:47:37 | SPY | 2025-09-08 | 0 | 648.205 | ||||||||||||
| 2025-09-08 | 09:47:38 | SPY | 2025-09-08 | 0 | 648.105 | ||||||||||||
| 2025-09-08 | 09:47:20 | SPY | 2025-09-08 | 0 | 648.195 | ||||||||||||
| 2025-09-08 | 09:46:45 | SPY | 2025-09-19 | 11 | 648.286 | ||||||||||||
| 2025-09-08 | 09:46:29 | SPY | 2025-09-10 | 2 | 648.295 | ||||||||||||
| 2025-09-08 | 09:46:00 | SPY | 2025-10-03 | 25 | 648.455 | ||||||||||||
| 2025-09-08 | 09:45:50 | SPY | 2025-09-19 | 11 | 648.445 | ||||||||||||
| 2025-09-08 | 09:45:50 | SPY | 2025-09-19 | 11 | 648.445 | ||||||||||||
| 2025-09-08 | 09:45:40 | SPY | 2025-09-08 | 0 | 648.334 | ||||||||||||
| 2025-09-08 | 09:45:35 | SPY | 2025-09-08 | 0 | 648.334 | ||||||||||||
| 2025-09-08 | 09:45:16 | SPY | 2025-09-08 | 0 | 648.485 | ||||||||||||
| 2025-09-08 | 09:44:58 | SPY | 2025-09-30 | 22 | 648.645 | ||||||||||||
| 2025-09-08 | 09:44:53 | SPY | 2025-12-19 | 102 | 648.595 | ||||||||||||
| 2025-09-08 | 09:44:47 | SPY | 2025-09-16 | 8 | 648.605 | ||||||||||||
| 2025-09-08 | 09:44:47 | SPY | 2025-09-16 | 8 | 648.605 | ||||||||||||
| 2025-09-08 | 09:44:44 | SPY | 2025-09-30 | 22 | 648.625 | ||||||||||||
| 2025-09-08 | 09:44:41 | SPY | 2025-09-30 | 22 | 648.605 | ||||||||||||
| 2025-09-08 | 09:44:33 | SPY | 2025-09-08 | 0 | 648.585 | ||||||||||||
| 2025-09-08 | 09:44:26 | SPY | 2025-09-30 | 22 | 648.685 | ||||||||||||
| 2025-09-08 | 09:44:18 | SPY | 2025-09-09 | 1 | 648.645 | ||||||||||||
| 2025-09-08 | 09:44:05 | SPY | 2025-09-19 | 11 | 648.705 | ||||||||||||
| 2025-09-08 | 09:44:05 | SPY | 2025-09-19 | 11 | 648.705 | ||||||||||||
| 2025-09-08 | 09:43:59 | SPY | 2025-09-12 | 4 | 648.685 | ||||||||||||
| 2025-09-08 | 09:43:50 | SPY | 2025-09-08 | 0 | 648.703 | ||||||||||||
| 2025-09-08 | 09:43:50 | SPY | 2025-09-08 | 0 | 648.705 | ||||||||||||
| 2025-09-08 | 09:43:27 | SPY | 2025-09-08 | 0 | 648.825 | ||||||||||||
| 2025-09-08 | 09:43:22 | SPY | 2025-09-09 | 1 | 648.776 | ||||||||||||
| 2025-09-08 | 09:42:23 | SPY | 2025-09-08 | 0 | 648.565 | ||||||||||||
| 2025-09-08 | 09:42:07 | SPY | 2025-09-08 | 0 | 648.765 | ||||||||||||
| 2025-09-08 | 09:41:42 | SPY | 2025-09-09 | 1 | 648.604 | ||||||||||||
| 2025-09-08 | 09:41:30 | SPY | 2025-09-08 | 0 | 648.456 | ||||||||||||
| 2025-09-08 | 09:41:26 | SPY | 2025-09-08 | 0 | 648.595 | ||||||||||||
| 2025-09-08 | 09:41:01 | SPY | 2025-09-08 | 0 | 648.495 | ||||||||||||
| 2025-09-08 | 09:40:51 | SPY | 2025-09-08 | 0 | 648.536 | ||||||||||||
| 2025-09-08 | 09:40:47 | SPY | 2025-09-12 | 4 | 648.495 | ||||||||||||
| 2025-09-08 | 09:40:47 | SPY | 2025-09-08 | 0 | 648.495 | ||||||||||||
| 2025-09-08 | 09:40:45 | SPY | 2025-09-08 | 0 | 648.435 | ||||||||||||
| 2025-09-08 | 09:40:41 | SPY | 2025-09-08 | 0 | 648.466 | ||||||||||||
| 2025-09-08 | 09:40:41 | SPY | 2025-09-08 | 0 | 648.475 | ||||||||||||
| 2025-09-08 | 09:40:38 | SPY | 2025-10-17 | 39 | 648.505 | ||||||||||||
| 2025-09-08 | 09:40:15 | SPY | 2025-09-08 | 0 | 648.355 | ||||||||||||
| 2025-09-08 | 09:39:59 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
| 2025-09-08 | 09:39:59 | SPY | 2025-09-08 | 0 | 648.085 | ||||||||||||
| 2025-09-08 | 09:39:38 | SPY | 2025-09-09 | 1 | 648.175 | ||||||||||||
| 2025-09-08 | 09:39:16 | SPY | 2025-09-19 | 11 | 648.295 | ||||||||||||
| 2025-09-08 | 09:39:16 | SPY | 2025-09-08 | 0 | 648.265 | ||||||||||||
| 2025-09-08 | 09:39:11 | SPY | 2025-09-08 | 0 | 648.345 | ||||||||||||
| 2025-09-08 | 09:39:10 | SPY | 2025-09-09 | 1 | 648.345 | ||||||||||||
| 2025-09-08 | 09:39:02 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
| 2025-09-08 | 09:39:00 | SPY | 2025-09-08 | 0 | 648.275 | ||||||||||||
| 2025-09-08 | 09:38:59 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
| 2025-09-08 | 09:38:58 | SPY | 2025-09-08 | 0 | 648.295 | ||||||||||||
| 2025-09-08 | 09:38:23 | SPY | 2025-09-08 | 0 | 648.805 | ||||||||||||
| 2025-09-08 | 09:38:25 | SPY | 2025-09-08 | 0 | 648.735 | ||||||||||||
| 2025-09-08 | 09:38:07 | SPY | 2026-01-30 | 144 | 648.865 | ||||||||||||
| 2025-09-08 | 09:37:40 | SPY | 2025-09-08 | 0 | 648.855 | ||||||||||||
| 2025-09-08 | 09:37:37 | SPY | 2025-09-08 | 0 | 648.925 | ||||||||||||
| 2025-09-08 | 09:37:28 | SPY | 2025-10-17 | 39 | 648.996 | ||||||||||||
| 2025-09-08 | 09:37:19 | SPY | 2025-09-10 | 2 | 649.036 | ||||||||||||
| 2025-09-08 | 09:37:19 | SPY | 2025-09-10 | 2 | 649.035 | ||||||||||||
| 2025-09-08 | 09:37:19 | SPY | 2025-09-10 | 2 | 649.035 | ||||||||||||
| 2025-09-08 | 09:37:07 | SPY | 2025-09-08 | 0 | 648.985 | ||||||||||||
| 2025-09-08 | 09:37:07 | SPY | 2025-09-08 | 0 | 648.915 | ||||||||||||
| 2025-09-08 | 09:37:06 | SPY | 2025-09-08 | 0 | 648.845 | ||||||||||||
| 2025-09-08 | 09:36:19 | SPY | 2025-09-08 | 0 | 648.835 | ||||||||||||
| 2025-09-08 | 09:36:09 | SPY | 2025-09-09 | 1 | 648.885 | ||||||||||||
| 2025-09-08 | 09:36:07 | SPY | 2025-09-09 | 1 | 648.875 | ||||||||||||
| 2025-09-08 | 09:36:07 | SPY | 2025-09-09 | 1 | 648.875 | ||||||||||||
| 2025-09-08 | 09:36:07 | SPY | 2025-09-09 | 1 | 648.876 | ||||||||||||
| 2025-09-08 | 09:35:37 | SPY | 2025-09-08 | 0 | 648.735 | ||||||||||||
| 2025-09-08 | 09:35:23 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
| 2025-09-08 | 09:35:10 | SPY | 2025-09-08 | 0 | 648.785 | ||||||||||||
| 2025-09-08 | 09:35:06 | SPY | 2025-09-08 | 0 | 648.745 | ||||||||||||
| 2025-09-08 | 09:35:07 | SPY | 2025-09-08 | 0 | 648.795 | ||||||||||||
| 2025-09-08 | 09:35:07 | SPY | 2025-09-08 | 0 | 648.795 | ||||||||||||
| 2025-09-08 | 09:35:07 | SPY | 2025-09-08 | 0 | 648.795 | ||||||||||||
| 2025-09-08 | 09:34:50 | SPY | 2026-01-30 | 144 | 648.605 | ||||||||||||
| 2025-09-08 | 09:34:45 | SPY | 2025-10-03 | 25 | 648.564 | ||||||||||||
| 2025-09-08 | 09:34:38 | SPY | 2025-09-08 | 0 | 648.505 | ||||||||||||
| 2025-09-08 | 09:34:40 | SPY | 2025-09-08 | 0 | 648.555 | ||||||||||||
| 2025-09-08 | 09:34:29 | SPY | 2025-09-11 | 3 | 648.525 | ||||||||||||
| 2025-09-08 | 09:34:03 | SPY | 2025-09-09 | 1 | 648.355 | ||||||||||||
| 2025-09-08 | 09:33:50 | SPY | 2025-12-19 | 102 | 648.355 | ||||||||||||
| 2025-09-08 | 09:33:38 | SPY | 2025-09-15 | 7 | 648.405 | ||||||||||||
| 2025-09-08 | 09:33:37 | SPY | 2025-09-08 | 0 | 648.375 | ||||||||||||
| 2025-09-08 | 09:33:26 | SPY | 2025-09-19 | 11 | 648.325 | ||||||||||||
| 2025-09-08 | 09:32:40 | SPY | 2025-09-08 | 0 | 648.165 | ||||||||||||
| 2025-09-08 | 09:32:29 | SPY | 2025-09-08 | 0 | 648.325 | ||||||||||||
| 2025-09-08 | 09:32:11 | SPY | 2025-09-09 | 1 | 648.395 | ||||||||||||
| 2025-09-08 | 09:32:11 | SPY | 2025-09-09 | 1 | 648.405 | ||||||||||||
| 2025-09-08 | 09:32:09 | SPY | 2025-09-12 | 4 | 648.415 | ||||||||||||
| 2025-09-08 | 09:32:00 | SPY | 2025-09-08 | 0 | 648.325 | ||||||||||||
| 2025-09-08 | 09:31:40 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
| 2025-09-08 | 09:31:35 | SPY | 2025-09-17 | 9 | 648.205 | ||||||||||||
| 2025-09-08 | 09:31:30 | SPY | 2025-09-08 | 0 | 648.225 | ||||||||||||
| 2025-09-08 | 09:30:59 | SPY | 2025-09-08 | 0 | 648.255 | ||||||||||||
| 2025-09-08 | 09:30:51 | SPY | 2025-09-08 | 0 | 648.375 | ||||||||||||
| 2025-09-08 | 09:30:41 | SPY | 2025-09-12 | 4 | 648.404 | ||||||||||||
| 2025-09-08 | 09:30:41 | SPY | 2025-09-08 | 0 | 648.345 | ||||||||||||
| 2025-09-08 | 09:30:40 | SPY | 2025-09-09 | 1 | 648.335 | ||||||||||||
| 2025-09-08 | 09:30:26 | SPY | 2025-09-08 | 0 | 648.445 | ||||||||||||
| 2025-09-08 | 09:30:14 | SPY | 2025-09-08 | 0 | 648.685 | ||||||||||||
| 2025-09-08 | 09:30:12 | SPY | 2025-09-09 | 1 | 648.695 | ||||||||||||
| 2025-09-08 | 09:30:05 | SPY | 2025-09-08 | 0 | 648.7 | ||||||||||||
| 2025-09-08 | 09:30:00 | SPY | 2025-09-08 | 0 | 648.645 | ||||||||||||
| 2025-09-05 | 16:11:50 | SPY | 2025-09-05 | 0 | 646.865 | ||||||||||||
| 2025-09-05 | 16:09:48 | SPY | 2025-09-12 | 7 | 646.845 | ||||||||||||
| 2025-09-05 | 16:08:12 | SPY | 2025-10-17 | 42 | 646.925 | ||||||||||||
| 2025-09-05 | 16:07:38 | SPY | 2025-09-05 | 0 | 646.925 | ||||||||||||
| 2025-09-05 | 16:07:34 | SPY | 2025-10-17 | 42 | 646.935 | ||||||||||||
| 2025-09-05 | 16:06:20 | SPY | 2025-10-17 | 42 | 647.005 | ||||||||||||
| 2025-09-05 | 16:06:20 | SPY | 2025-10-17 | 42 | 647.005 | ||||||||||||
| 2025-09-05 | 16:05:58 | SPY | 2025-09-09 | 4 | 647.03 | ||||||||||||
| 2025-09-05 | 16:05:43 | SPY | 2025-09-08 | 3 | 647.04 | ||||||||||||
| 2025-09-05 | 16:04:08 | SPY | 2025-09-15 | 10 | 647.13 | ||||||||||||
| 2025-09-05 | 16:01:55 | SPY | 2025-09-08 | 3 | 647.075 | ||||||||||||
| 2025-09-05 | 16:01:00 | SPY | 2025-09-09 | 4 | 646.99 | ||||||||||||
| 2025-09-05 | 16:00:46 | SPY | 2025-09-08 | 3 | 647.045 | ||||||||||||
| 2025-09-05 | 16:00:16 | SPY | 2025-09-05 | 0 | 647.045 | ||||||||||||
| 2025-09-05 | 15:59:56 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 15:59:53 | SPY | 2025-09-12 | 7 | 647.154 | ||||||||||||
| 2025-09-05 | 15:59:43 | SPY | 2025-09-26 | 21 | 646.904 | ||||||||||||
| 2025-09-05 | 15:59:43 | SPY | 2025-09-05 | 0 | 646.885 | ||||||||||||
| 2025-09-05 | 15:59:33 | SPY | 2025-09-08 | 3 | 646.805 | ||||||||||||
| 2025-09-05 | 15:58:32 | SPY | 2025-09-08 | 3 | 646.635 | ||||||||||||
| 2025-09-05 | 15:58:33 | SPY | 2025-09-08 | 3 | 646.654 | ||||||||||||
| 2025-09-05 | 15:57:58 | SPY | 2025-09-08 | 3 | 646.495 | ||||||||||||
| 2025-09-05 | 15:57:57 | SPY | 2025-09-19 | 14 | 646.495 | ||||||||||||
| 2025-09-05 | 15:57:57 | SPY | 2025-09-19 | 14 | 646.495 | ||||||||||||
| 2025-09-05 | 15:57:54 | SPY | 2025-09-10 | 5 | 646.465 | ||||||||||||
| 2025-09-05 | 15:57:54 | SPY | 2025-09-10 | 5 | 646.465 | ||||||||||||
| 2025-09-05 | 15:57:54 | SPY | 2025-09-10 | 5 | 646.465 | ||||||||||||
| 2025-09-05 | 15:57:49 | SPY | 2025-12-19 | 105 | 646.455 | ||||||||||||
| 2025-09-05 | 15:57:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 15:57:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 15:57:24 | SPY | 2025-12-19 | 105 | 646.405 | ||||||||||||
| 2025-09-05 | 15:57:20 | SPY | 2025-09-08 | 3 | 646.415 | ||||||||||||
| 2025-09-05 | 15:57:11 | SPY | 2025-09-08 | 3 | 646.545 | ||||||||||||
| 2025-09-05 | 15:57:04 | SPY | 2025-09-19 | 14 | 646.525 | ||||||||||||
| 2025-09-05 | 15:56:30 | SPY | 2025-09-26 | 21 | 646.675 | ||||||||||||
| 2025-09-05 | 15:56:30 | SPY | 2025-09-26 | 21 | 646.675 | ||||||||||||
| 2025-09-05 | 15:56:00 | SPY | 2025-09-12 | 7 | 646.835 | ||||||||||||
| 2025-09-05 | 15:55:23 | SPY | 2025-09-05 | 0 | 646.795 | ||||||||||||
| 2025-09-05 | 15:55:07 | SPY | 2025-09-12 | 7 | 646.735 | ||||||||||||
| 2025-09-05 | 15:55:07 | SPY | 2025-09-12 | 7 | 646.735 | ||||||||||||
| 2025-09-05 | 15:54:48 | SPY | 2025-12-19 | 105 | 646.285 | ||||||||||||
| 2025-09-05 | 15:54:48 | SPY | 2025-12-19 | 105 | 646.285 | ||||||||||||
| 2025-09-05 | 15:54:48 | SPY | 2025-12-19 | 105 | 646.285 | ||||||||||||
| 2025-09-05 | 15:54:42 | SPY | 2025-09-08 | 3 | 646.325 | ||||||||||||
| 2025-09-05 | 15:54:30 | SPY | 2025-09-05 | 0 | 646.351 | ||||||||||||
| 2025-09-05 | 15:54:12 | SPY | 2025-09-08 | 3 | 646.408 | ||||||||||||
| 2025-09-05 | 15:54:10 | SPY | 2025-09-08 | 3 | 646.31 | ||||||||||||
| 2025-09-05 | 15:54:10 | SPY | 2025-09-08 | 3 | 646.31 | ||||||||||||
| 2025-09-05 | 15:54:10 | SPY | 2025-09-08 | 3 | 646.25 | ||||||||||||
| 2025-09-05 | 15:54:10 | SPY | 2025-09-26 | 21 | 646.355 | ||||||||||||
| 2025-09-05 | 15:54:04 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 15:54:02 | SPY | 2025-09-12 | 7 | 646.285 | ||||||||||||
| 2025-09-05 | 15:54:02 | SPY | 2025-09-19 | 14 | 646.245 | ||||||||||||
| 2025-09-05 | 15:54:02 | SPY | 2025-09-19 | 14 | 646.305 | ||||||||||||
| 2025-09-05 | 15:53:46 | SPY | 2025-09-08 | 3 | 646.185 | ||||||||||||
| 2025-09-05 | 15:53:44 | SPY | 2025-10-17 | 42 | 646.255 | ||||||||||||
| 2025-09-05 | 15:53:46 | SPY | 2025-09-08 | 3 | 646.185 | ||||||||||||
| 2025-09-05 | 15:53:43 | SPY | 2025-09-10 | 5 | 646.255 | ||||||||||||
| 2025-09-05 | 15:53:42 | SPY | 2025-12-19 | 105 | 646.285 | ||||||||||||
| 2025-09-05 | 15:53:40 | SPY | 2025-09-08 | 3 | 646.274 | ||||||||||||
| 2025-09-05 | 15:53:40 | SPY | 2025-09-08 | 3 | 646.275 | ||||||||||||
| 2025-09-05 | 15:53:36 | SPY | 2025-10-17 | 42 | 646.295 | ||||||||||||
| 2025-09-05 | 15:53:36 | SPY | 2025-09-08 | 3 | 646.295 | ||||||||||||
| 2025-09-05 | 15:53:36 | SPY | 2025-10-17 | 42 | 646.295 | ||||||||||||
| 2025-09-05 | 15:52:54 | SPY | 2025-09-08 | 3 | 646.335 | ||||||||||||
| 2025-09-05 | 15:52:49 | SPY | 2025-09-08 | 3 | 646.335 | ||||||||||||
| 2025-09-05 | 15:52:29 | SPY | 2025-09-15 | 10 | 646.325 | ||||||||||||
| 2025-09-05 | 15:52:29 | SPY | 2025-09-15 | 10 | 646.315 | ||||||||||||
| 2025-09-05 | 15:52:20 | SPY | 2025-09-05 | 0 | 646.355 | ||||||||||||
| 2025-09-05 | 15:52:15 | SPY | 2025-09-19 | 14 | 646.445 | ||||||||||||
| 2025-09-05 | 15:52:10 | SPY | 2025-09-12 | 7 | 646.455 | ||||||||||||
| 2025-09-05 | 15:52:09 | SPY | 2025-09-08 | 3 | 646.385 | ||||||||||||
| 2025-09-05 | 15:52:05 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 15:50:52 | SPY | 2025-09-08 | 3 | 646.675 | ||||||||||||
| 2025-09-05 | 15:50:13 | SPY | 2025-09-05 | 0 | 646.525 | ||||||||||||
| 2025-09-05 | 15:50:00 | SPY | 2025-09-08 | 3 | 646.795 | ||||||||||||
| 2025-09-05 | 15:49:45 | SPY | 2025-09-15 | 10 | 646.765 | ||||||||||||
| 2025-09-05 | 15:49:01 | SPY | 2025-09-30 | 25 | 646.815 | ||||||||||||
| 2025-09-05 | 15:48:58 | SPY | 2025-09-05 | 0 | 646.775 | ||||||||||||
| 2025-09-05 | 15:48:58 | SPY | 2025-09-05 | 0 | 646.775 | ||||||||||||
| 2025-09-05 | 15:48:33 | SPY | 2025-09-12 | 7 | 646.795 | ||||||||||||
| 2025-09-05 | 15:48:26 | SPY | 2025-09-08 | 3 | 646.825 | ||||||||||||
| 2025-09-05 | 15:48:21 | SPY | 2025-09-30 | 25 | 646.835 | ||||||||||||
| 2025-09-05 | 15:48:21 | SPY | 2025-09-08 | 3 | 646.845 | ||||||||||||
| 2025-09-05 | 15:48:21 | SPY | 2025-09-30 | 25 | 646.845 | ||||||||||||
| 2025-09-05 | 15:48:17 | SPY | 2025-09-30 | 25 | 646.825 | ||||||||||||
| 2025-09-05 | 15:48:12 | SPY | 2025-09-30 | 25 | 646.795 | ||||||||||||
| 2025-09-05 | 15:48:10 | SPY | 2025-09-30 | 25 | 646.74 | ||||||||||||
| 2025-09-05 | 15:48:08 | SPY | 2025-09-30 | 25 | 646.705 | ||||||||||||
| 2025-09-05 | 15:48:09 | SPY | 2025-09-08 | 3 | 646.715 | ||||||||||||
| 2025-09-05 | 15:48:05 | SPY | 2025-09-30 | 25 | 646.655 | ||||||||||||
| 2025-09-05 | 15:48:05 | SPY | 2025-09-05 | 0 | 646.635 | ||||||||||||
| 2025-09-05 | 15:48:05 | SPY | 2025-09-05 | 0 | 646.645 | ||||||||||||
| 2025-09-05 | 15:48:01 | SPY | 2025-09-30 | 25 | 646.635 | ||||||||||||
| 2025-09-05 | 15:47:30 | SPY | 2025-09-08 | 3 | 646.605 | ||||||||||||
| 2025-09-05 | 15:47:11 | SPY | 2025-09-08 | 3 | 646.965 | ||||||||||||
| 2025-09-05 | 15:47:06 | SPY | 2025-09-19 | 14 | 646.925 | ||||||||||||
| 2025-09-05 | 15:47:06 | SPY | 2025-09-19 | 14 | 646.915 | ||||||||||||
| 2025-09-05 | 15:46:50 | SPY | 2025-09-19 | 14 | 646.865 | ||||||||||||
| 2025-09-05 | 15:46:44 | SPY | 2025-09-08 | 3 | 646.845 | ||||||||||||
| 2025-09-05 | 15:46:38 | SPY | 2025-09-08 | 3 | 646.855 | ||||||||||||
| 2025-09-05 | 15:46:20 | SPY | 2025-09-08 | 3 | 646.775 | ||||||||||||
| 2025-09-05 | 15:45:48 | SPY | 2025-09-09 | 4 | 646.675 | ||||||||||||
| 2025-09-05 | 15:45:26 | SPY | 2025-09-05 | 0 | 646.725 | ||||||||||||
| 2025-09-05 | 15:45:23 | SPY | 2025-09-05 | 0 | 646.675 | ||||||||||||
| 2025-09-05 | 15:45:16 | SPY | 2025-09-26 | 21 | 646.635 | ||||||||||||
| 2025-09-05 | 15:45:13 | SPY | 2025-09-12 | 7 | 646.675 | ||||||||||||
| 2025-09-05 | 15:44:30 | SPY | 2025-09-09 | 4 | 646.629 | ||||||||||||
| 2025-09-05 | 15:43:41 | SPY | 2025-09-08 | 3 | 646.565 | ||||||||||||
| 2025-09-05 | 15:43:41 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 15:43:38 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 15:43:31 | SPY | 2025-09-12 | 7 | 646.615 | ||||||||||||
| 2025-09-05 | 15:43:14 | SPY | 2025-09-05 | 0 | 646.675 | ||||||||||||
| 2025-09-05 | 15:43:14 | SPY | 2025-09-05 | 0 | 646.675 | ||||||||||||
| 2025-09-05 | 15:43:04 | SPY | 2025-09-05 | 0 | 646.775 | ||||||||||||
| 2025-09-05 | 15:42:21 | SPY | 2025-09-05 | 0 | 646.895 | ||||||||||||
| 2025-09-05 | 15:40:42 | SPY | 2025-10-17 | 42 | 646.925 | ||||||||||||
| 2025-09-05 | 15:40:42 | SPY | 2025-10-17 | 42 | 646.925 | ||||||||||||
| 2025-09-05 | 15:40:23 | SPY | 2025-09-12 | 7 | 646.705 | ||||||||||||
| 2025-09-05 | 15:39:29 | SPY | 2025-09-12 | 7 | 646.8 | ||||||||||||
| 2025-09-05 | 15:38:42 | SPY | 2025-09-05 | 0 | 646.775 | ||||||||||||
| 2025-09-05 | 15:38:24 | SPY | 2025-09-12 | 7 | 646.835 | ||||||||||||
| 2025-09-05 | 15:38:14 | SPY | 2025-09-08 | 3 | 646.805 | ||||||||||||
| 2025-09-05 | 15:38:09 | SPY | 2025-09-08 | 3 | 646.885 | ||||||||||||
| 2025-09-05 | 15:37:38 | SPY | 2025-09-05 | 0 | 646.895 | ||||||||||||
| 2025-09-05 | 15:38:08 | SPY | 2025-09-05 | 0 | 646.885 | ||||||||||||
| 2025-09-05 | 15:37:38 | SPY | 2025-09-05 | 0 | 646.895 | ||||||||||||
| 2025-09-05 | 15:37:20 | SPY | 2025-10-17 | 42 | 647.065 | ||||||||||||
| 2025-09-05 | 15:36:38 | SPY | 2025-09-08 | 3 | 647.095 | ||||||||||||
| 2025-09-05 | 15:36:34 | SPY | 2025-09-10 | 5 | 647.045 | ||||||||||||
| 2025-09-05 | 15:36:12 | SPY | 2025-09-08 | 3 | 647.01 | ||||||||||||
| 2025-09-05 | 15:35:29 | SPY | 2025-09-10 | 5 | 646.955 | ||||||||||||
| 2025-09-05 | 15:35:01 | SPY | 2025-09-08 | 3 | 646.735 | ||||||||||||
| 2025-09-05 | 15:34:11 | SPY | 2025-09-12 | 7 | 646.545 | ||||||||||||
| 2025-09-05 | 15:33:30 | SPY | 2025-09-05 | 0 | 646.455 | ||||||||||||
| 2025-09-05 | 15:32:27 | SPY | 2025-09-05 | 0 | 646.395 | ||||||||||||
| 2025-09-05 | 15:32:27 | SPY | 2025-09-05 | 0 | 646.395 | ||||||||||||
| 2025-09-05 | 15:32:27 | SPY | 2025-09-05 | 0 | 646.395 | ||||||||||||
| 2025-09-05 | 15:31:58 | SPY | 2025-09-10 | 5 | 646.605 | ||||||||||||
| 2025-09-05 | 15:31:41 | SPY | 2025-09-08 | 3 | 646.61 | ||||||||||||
| 2025-09-05 | 15:31:10 | SPY | 2025-09-05 | 0 | 646.805 | ||||||||||||
| 2025-09-05 | 15:31:10 | SPY | 2025-09-08 | 3 | 646.805 | ||||||||||||
| 2025-09-05 | 15:30:58 | SPY | 2025-09-05 | 0 | 646.965 | ||||||||||||
| 2025-09-05 | 15:30:47 | SPY | 2025-09-12 | 7 | 647.055 | ||||||||||||
| 2025-09-05 | 15:28:59 | SPY | 2025-09-26 | 21 | 647.364 | ||||||||||||
| 2025-09-05 | 15:28:59 | SPY | 2025-09-26 | 21 | 647.365 | ||||||||||||
| 2025-09-05 | 15:28:52 | SPY | 2025-09-05 | 0 | 647.314 | ||||||||||||
| 2025-09-05 | 15:28:52 | SPY | 2025-09-05 | 0 | 647.325 | ||||||||||||
| 2025-09-05 | 15:28:24 | SPY | 2025-09-05 | 0 | 647.245 | ||||||||||||
| 2025-09-05 | 15:28:15 | SPY | 2025-09-08 | 3 | 647.225 | ||||||||||||
| 2025-09-05 | 15:28:01 | SPY | 2025-09-08 | 3 | 647.225 | ||||||||||||
| 2025-09-05 | 15:27:47 | SPY | 2025-09-08 | 3 | 647.235 | ||||||||||||
| 2025-09-05 | 15:27:03 | SPY | 2025-09-09 | 4 | 647.275 | ||||||||||||
| 2025-09-05 | 15:26:45 | SPY | 2025-09-05 | 0 | 647.255 | ||||||||||||
| 2025-09-05 | 15:26:21 | SPY | 2025-09-05 | 0 | 647.275 | ||||||||||||
| 2025-09-05 | 15:26:07 | SPY | 2025-09-08 | 3 | 647.295 | ||||||||||||
| 2025-09-05 | 15:26:02 | SPY | 2025-09-19 | 14 | 647.295 | ||||||||||||
| 2025-09-05 | 15:25:51 | SPY | 2025-09-08 | 3 | 647.305 | ||||||||||||
| 2025-09-05 | 15:25:46 | SPY | 2025-09-05 | 0 | 647.305 | ||||||||||||
| 2025-09-05 | 15:25:22 | SPY | 2025-09-12 | 7 | 647.325 | ||||||||||||
| 2025-09-05 | 15:25:10 | SPY | 2025-09-05 | 0 | 647.285 | ||||||||||||
| 2025-09-05 | 15:25:12 | SPY | 2025-09-05 | 0 | 647.305 | ||||||||||||
| 2025-09-05 | 15:24:52 | SPY | 2025-09-05 | 0 | 647.225 | ||||||||||||
| 2025-09-05 | 15:24:22 | SPY | 2025-09-05 | 0 | 647.395 | ||||||||||||
| 2025-09-05 | 15:24:14 | SPY | 2025-09-08 | 3 | 647.315 | ||||||||||||
| 2025-09-05 | 15:24:14 | SPY | 2025-09-05 | 0 | 647.295 | ||||||||||||
| 2025-09-05 | 15:24:10 | SPY | 2025-09-08 | 3 | 647.255 | ||||||||||||
| 2025-09-05 | 15:24:07 | SPY | 2025-09-05 | 0 | 647.215 | ||||||||||||
| 2025-09-05 | 15:24:08 | SPY | 2025-09-05 | 0 | 647.255 | ||||||||||||
| 2025-09-05 | 15:23:51 | SPY | 2025-09-08 | 3 | 647.195 | ||||||||||||
| 2025-09-05 | 15:22:59 | SPY | 2025-09-12 | 7 | 647.075 | ||||||||||||
| 2025-09-05 | 15:22:10 | SPY | 2025-09-08 | 3 | 647.105 | ||||||||||||
| 2025-09-05 | 15:21:51 | SPY | 2025-09-05 | 0 | 646.974 | ||||||||||||
| 2025-09-05 | 15:21:51 | SPY | 2025-09-05 | 0 | 646.975 | ||||||||||||
| 2025-09-05 | 15:21:35 | SPY | 2025-09-08 | 3 | 646.885 | ||||||||||||
| 2025-09-05 | 15:21:27 | SPY | 2025-09-08 | 3 | 646.955 | ||||||||||||
| 2025-09-05 | 15:21:01 | SPY | 2025-09-08 | 3 | 647.005 | ||||||||||||
| 2025-09-05 | 15:20:46 | SPY | 2025-09-08 | 3 | 646.985 | ||||||||||||
| 2025-09-05 | 15:20:33 | SPY | 2025-09-12 | 7 | 646.964 | ||||||||||||
| 2025-09-05 | 15:19:57 | SPY | 2025-09-26 | 21 | 646.905 | ||||||||||||
| 2025-09-05 | 15:19:53 | SPY | 2025-09-05 | 0 | 646.955 | ||||||||||||
| 2025-09-05 | 15:19:34 | SPY | 2025-09-08 | 3 | 647.115 | ||||||||||||
| 2025-09-05 | 15:19:26 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 15:19:27 | SPY | 2025-09-08 | 3 | 647.106 | ||||||||||||
| 2025-09-05 | 15:18:51 | SPY | 2025-09-05 | 0 | 647.065 | ||||||||||||
| 2025-09-05 | 15:18:51 | SPY | 2025-09-05 | 0 | 647.065 | ||||||||||||
| 2025-09-05 | 15:18:37 | SPY | 2025-09-12 | 7 | 647.075 | ||||||||||||
| 2025-09-05 | 15:18:03 | SPY | 2025-09-05 | 0 | 646.98 | ||||||||||||
| 2025-09-05 | 15:17:56 | SPY | 2025-09-05 | 0 | 647.005 | ||||||||||||
| 2025-09-05 | 15:17:35 | SPY | 2025-09-11 | 6 | 647.06 | ||||||||||||
| 2025-09-05 | 15:17:35 | SPY | 2025-09-08 | 3 | 647.075 | ||||||||||||
| 2025-09-05 | 15:17:33 | SPY | 2025-09-08 | 3 | 647.105 | ||||||||||||
| 2025-09-05 | 15:17:32 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 15:17:33 | SPY | 2025-09-08 | 3 | 647.085 | ||||||||||||
| 2025-09-05 | 15:17:33 | SPY | 2025-09-08 | 3 | 647.105 | ||||||||||||
| 2025-09-05 | 15:17:11 | SPY | 2025-09-05 | 0 | 647.155 | ||||||||||||
| 2025-09-05 | 15:17:10 | SPY | 2025-09-08 | 3 | 647.16 | ||||||||||||
| 2025-09-05 | 15:17:12 | SPY | 2025-09-05 | 0 | 647.16 | ||||||||||||
| 2025-09-05 | 15:17:11 | SPY | 2025-09-08 | 3 | 647.155 | ||||||||||||
| 2025-09-05 | 15:17:06 | SPY | 2025-09-08 | 3 | 647.135 | ||||||||||||
| 2025-09-05 | 15:17:03 | SPY | 2025-09-05 | 0 | 647.185 | ||||||||||||
| 2025-09-05 | 15:17:00 | SPY | 2025-09-05 | 0 | 647.165 | ||||||||||||
| 2025-09-05 | 15:16:59 | SPY | 2025-09-05 | 0 | 647.125 | ||||||||||||
| 2025-09-05 | 15:17:00 | SPY | 2025-09-05 | 0 | 647.135 | ||||||||||||
| 2025-09-05 | 15:16:57 | SPY | 2025-09-05 | 0 | 647.165 | ||||||||||||
| 2025-09-05 | 15:16:52 | SPY | 2025-09-05 | 0 | 647.055 | ||||||||||||
| 2025-09-05 | 15:16:50 | SPY | 2025-09-05 | 0 | 646.965 | ||||||||||||
| 2025-09-05 | 15:16:49 | SPY | 2025-09-05 | 0 | 646.955 | ||||||||||||
| 2025-09-05 | 15:16:49 | SPY | 2025-10-10 | 35 | 646.945 | ||||||||||||
| 2025-09-05 | 15:16:49 | SPY | 2025-09-12 | 7 | 646.935 | ||||||||||||
| 2025-09-05 | 15:16:48 | SPY | 2025-09-05 | 0 | 646.925 | ||||||||||||
| 2025-09-05 | 15:16:47 | SPY | 2025-09-05 | 0 | 646.835 | ||||||||||||
| 2025-09-05 | 15:16:46 | SPY | 2025-09-05 | 0 | 646.855 | ||||||||||||
| 2025-09-05 | 15:16:46 | SPY | 2025-09-08 | 3 | 646.855 | ||||||||||||
| 2025-09-05 | 15:16:47 | SPY | 2025-09-08 | 3 | 646.88 | ||||||||||||
| 2025-09-05 | 15:16:45 | SPY | 2025-09-05 | 0 | 646.795 | ||||||||||||
| 2025-09-05 | 15:16:37 | SPY | 2025-09-05 | 0 | 646.825 | ||||||||||||
| 2025-09-05 | 15:16:26 | SPY | 2025-10-10 | 35 | 646.745 | ||||||||||||
| 2025-09-05 | 15:16:24 | SPY | 2025-09-12 | 7 | 646.745 | ||||||||||||
| 2025-09-05 | 15:16:26 | SPY | 2025-10-10 | 35 | 646.745 | ||||||||||||
| 2025-09-05 | 15:15:20 | SPY | 2025-09-19 | 14 | 646.784 | ||||||||||||
| 2025-09-05 | 15:13:53 | SPY | 2025-09-05 | 0 | 646.709 | ||||||||||||
| 2025-09-05 | 15:13:48 | SPY | 2025-09-10 | 5 | 646.715 | ||||||||||||
| 2025-09-05 | 15:13:14 | SPY | 2025-09-11 | 6 | 646.655 | ||||||||||||
| 2025-09-05 | 15:13:14 | SPY | 2025-09-11 | 6 | 646.655 | ||||||||||||
| 2025-09-05 | 15:11:19 | SPY | 2025-12-19 | 105 | 646.655 | ||||||||||||
| 2025-09-05 | 15:11:19 | SPY | 2025-12-19 | 105 | 646.655 | ||||||||||||
| 2025-09-05 | 15:11:16 | SPY | 2025-09-08 | 3 | 646.665 | ||||||||||||
| 2025-09-05 | 15:11:14 | SPY | 2025-09-05 | 0 | 646.644 | ||||||||||||
| 2025-09-05 | 15:11:14 | SPY | 2025-09-05 | 0 | 646.655 | ||||||||||||
| 2025-09-05 | 15:10:56 | SPY | 2025-09-05 | 0 | 646.595 | ||||||||||||
| 2025-09-05 | 15:10:42 | SPY | 2025-09-12 | 7 | 646.725 | ||||||||||||
| 2025-09-05 | 15:10:42 | SPY | 2025-09-05 | 0 | 646.735 | ||||||||||||
| 2025-09-05 | 15:10:10 | SPY | 2025-09-05 | 0 | 646.685 | ||||||||||||
| 2025-09-05 | 15:09:56 | SPY | 2025-09-05 | 0 | 646.69 | ||||||||||||
| 2025-09-05 | 15:09:39 | SPY | 2025-09-05 | 0 | 646.605 | ||||||||||||
| 2025-09-05 | 15:09:30 | SPY | 2025-09-05 | 0 | 646.565 | ||||||||||||
| 2025-09-05 | 15:09:31 | SPY | 2025-09-05 | 0 | 646.575 | ||||||||||||
| 2025-09-05 | 15:08:12 | SPY | 2025-09-05 | 0 | 646.655 | ||||||||||||
| 2025-09-05 | 15:06:58 | SPY | 2025-10-17 | 42 | 646.575 | ||||||||||||
| 2025-09-05 | 15:06:58 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 15:06:58 | SPY | 2025-10-17 | 42 | 646.575 | ||||||||||||
| 2025-09-05 | 15:06:56 | SPY | 2025-09-05 | 0 | 646.665 | ||||||||||||
| 2025-09-05 | 15:06:37 | SPY | 2025-09-19 | 14 | 646.665 | ||||||||||||
| 2025-09-05 | 15:06:27 | SPY | 2025-09-05 | 0 | 646.615 | ||||||||||||
| 2025-09-05 | 15:06:22 | SPY | 2025-09-05 | 0 | 646.725 | ||||||||||||
| 2025-09-05 | 15:06:22 | SPY | 2025-09-05 | 0 | 646.735 | ||||||||||||
| 2025-09-05 | 15:06:21 | SPY | 2025-09-08 | 3 | 646.765 | ||||||||||||
| 2025-09-05 | 15:06:12 | SPY | 2025-09-05 | 0 | 646.545 | ||||||||||||
| 2025-09-05 | 15:06:12 | SPY | 2025-09-05 | 0 | 646.535 | ||||||||||||
| 2025-09-05 | 15:05:54 | SPY | 2025-09-19 | 14 | 646.445 | ||||||||||||
| 2025-09-05 | 15:05:09 | SPY | 2025-09-19 | 14 | 646.345 | ||||||||||||
| 2025-09-05 | 15:04:13 | SPY | 2025-09-05 | 0 | 646.185 | ||||||||||||
| 2025-09-05 | 15:03:51 | SPY | 2025-09-12 | 7 | 646.215 | ||||||||||||
| 2025-09-05 | 15:01:59 | SPY | 2025-09-10 | 5 | 646.065 | ||||||||||||
| 2025-09-05 | 15:01:54 | SPY | 2025-09-05 | 0 | 646.035 | ||||||||||||
| 2025-09-05 | 15:01:54 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 15:01:49 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 15:01:37 | SPY | 2025-09-05 | 0 | 645.926 | ||||||||||||
| 2025-09-05 | 15:01:37 | SPY | 2025-09-05 | 0 | 645.935 | ||||||||||||
| 2025-09-05 | 15:01:38 | SPY | 2025-09-18 | 13 | 645.935 | ||||||||||||
| 2025-09-05 | 15:01:23 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 15:01:23 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 15:01:22 | SPY | 2025-09-19 | 14 | 646.265 | ||||||||||||
| 2025-09-05 | 15:00:56 | SPY | 2025-09-08 | 3 | 646.145 | ||||||||||||
| 2025-09-05 | 15:00:31 | SPY | 2025-09-19 | 14 | 646.135 | ||||||||||||
| 2025-09-05 | 15:00:29 | SPY | 2025-09-08 | 3 | 646.145 | ||||||||||||
| 2025-09-05 | 15:00:29 | SPY | 2025-09-08 | 3 | 646.145 | ||||||||||||
| 2025-09-05 | 15:00:21 | SPY | 2025-09-19 | 14 | 646.215 | ||||||||||||
| 2025-09-05 | 15:00:04 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 15:00:01 | SPY | 2025-09-05 | 0 | 646.245 | ||||||||||||
| 2025-09-05 | 15:00:01 | SPY | 2025-09-05 | 0 | 646.196 | ||||||||||||
| 2025-09-05 | 14:59:43 | SPY | 2025-09-11 | 6 | 646.275 | ||||||||||||
| 2025-09-05 | 14:59:39 | SPY | 2025-09-19 | 14 | 646.285 | ||||||||||||
| 2025-09-05 | 14:59:41 | SPY | 2025-09-08 | 3 | 646.285 | ||||||||||||
| 2025-09-05 | 14:59:30 | SPY | 2025-10-17 | 42 | 646.235 | ||||||||||||
| 2025-09-05 | 14:59:24 | SPY | 2025-10-17 | 42 | 646.235 | ||||||||||||
| 2025-09-05 | 14:59:10 | SPY | 2025-12-19 | 105 | 646.125 | ||||||||||||
| 2025-09-05 | 14:58:40 | SPY | 2025-12-19 | 105 | 646.185 | ||||||||||||
| 2025-09-05 | 14:58:11 | SPY | 2025-12-19 | 105 | 646.165 | ||||||||||||
| 2025-09-05 | 14:58:11 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 14:57:59 | SPY | 2025-09-05 | 0 | 646.195 | ||||||||||||
| 2025-09-05 | 14:57:42 | SPY | 2025-09-09 | 4 | 646.185 | ||||||||||||
| 2025-09-05 | 14:57:29 | SPY | 2025-09-19 | 14 | 646.145 | ||||||||||||
| 2025-09-05 | 14:55:51 | SPY | 2025-09-12 | 7 | 645.915 | ||||||||||||
| 2025-09-05 | 14:55:04 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 14:55:04 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 14:53:57 | SPY | 2025-09-19 | 14 | 646.045 | ||||||||||||
| 2025-09-05 | 14:53:31 | SPY | 2025-09-05 | 0 | 645.895 | ||||||||||||
| 2025-09-05 | 14:52:47 | SPY | 2025-09-12 | 7 | 646.005 | ||||||||||||
| 2025-09-05 | 14:51:15 | SPY | 2025-09-08 | 3 | 646.025 | ||||||||||||
| 2025-09-05 | 14:50:30 | SPY | 2026-06-18 | 286 | 646.285 | ||||||||||||
| 2025-09-05 | 14:50:30 | SPY | 2026-06-18 | 286 | 646.285 | ||||||||||||
| 2025-09-05 | 14:50:30 | SPY | 2026-06-18 | 286 | 646.275 | ||||||||||||
| 2025-09-05 | 14:50:30 | SPY | 2026-06-18 | 286 | 646.285 | ||||||||||||
| 2025-09-05 | 14:50:21 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 14:50:09 | SPY | 2025-11-21 | 77 | 646.225 | ||||||||||||
| 2025-09-05 | 14:48:51 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:48:49 | SPY | 2025-09-19 | 14 | 646.145 | ||||||||||||
| 2025-09-05 | 14:48:24 | SPY | 2025-09-05 | 0 | 646.185 | ||||||||||||
| 2025-09-05 | 14:48:15 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 14:48:05 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 14:48:15 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:46:03 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 14:45:41 | SPY | 2025-09-19 | 14 | 646.055 | ||||||||||||
| 2025-09-05 | 14:45:41 | SPY | 2025-09-19 | 14 | 646.055 | ||||||||||||
| 2025-09-05 | 14:45:41 | SPY | 2025-09-19 | 14 | 646.055 | ||||||||||||
| 2025-09-05 | 14:45:28 | SPY | 2025-09-05 | 0 | 646.075 | ||||||||||||
| 2025-09-05 | 14:45:08 | SPY | 2025-09-19 | 14 | 646.085 | ||||||||||||
| 2025-09-05 | 14:45:05 | SPY | 2025-09-05 | 0 | 646.075 | ||||||||||||
| 2025-09-05 | 14:44:47 | SPY | 2025-09-15 | 10 | 646.055 | ||||||||||||
| 2025-09-05 | 14:44:47 | SPY | 2025-09-15 | 10 | 646.055 | ||||||||||||
| 2025-09-05 | 14:44:47 | SPY | 2025-09-15 | 10 | 646.055 | ||||||||||||
| 2025-09-05 | 14:43:57 | SPY | 2025-09-08 | 3 | 646.025 | ||||||||||||
| 2025-09-05 | 14:41:42 | SPY | 2025-11-21 | 77 | 645.974 | ||||||||||||
| 2025-09-05 | 14:41:35 | SPY | 2025-09-05 | 0 | 645.925 | ||||||||||||
| 2025-09-05 | 14:41:26 | SPY | 2025-09-05 | 0 | 646.015 | ||||||||||||
| 2025-09-05 | 14:41:22 | SPY | 2025-09-05 | 0 | 646.015 | ||||||||||||
| 2025-09-05 | 14:41:20 | SPY | 2025-09-05 | 0 | 646.015 | ||||||||||||
| 2025-09-05 | 14:40:27 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:38:57 | SPY | 2025-09-09 | 4 | 646.105 | ||||||||||||
| 2025-09-05 | 14:38:35 | SPY | 2025-09-05 | 0 | 646.155 | ||||||||||||
| 2025-09-05 | 14:37:10 | SPY | 2025-09-19 | 14 | 646.095 | ||||||||||||
| 2025-09-05 | 14:37:04 | SPY | 2025-09-19 | 14 | 646.035 | ||||||||||||
| 2025-09-05 | 14:36:58 | SPY | 2025-09-05 | 0 | 645.975 | ||||||||||||
| 2025-09-05 | 14:35:54 | SPY | 2025-09-12 | 7 | 645.854 | ||||||||||||
| 2025-09-05 | 14:34:31 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 14:34:18 | SPY | 2025-09-05 | 0 | 646.165 | ||||||||||||
| 2025-09-05 | 14:34:06 | SPY | 2025-09-15 | 10 | 646.115 | ||||||||||||
| 2025-09-05 | 14:33:50 | SPY | 2025-09-05 | 0 | 646.065 | ||||||||||||
| 2025-09-05 | 14:33:24 | SPY | 2025-09-08 | 3 | 646.065 | ||||||||||||
| 2025-09-05 | 14:33:23 | SPY | 2025-09-08 | 3 | 646.065 | ||||||||||||
| 2025-09-05 | 14:33:21 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 14:33:05 | SPY | 2025-09-12 | 7 | 646.165 | ||||||||||||
| 2025-09-05 | 14:32:47 | SPY | 2025-09-05 | 0 | 646.185 | ||||||||||||
| 2025-09-05 | 14:32:47 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 14:32:26 | SPY | 2025-09-11 | 6 | 646.165 | ||||||||||||
| 2025-09-05 | 14:32:26 | SPY | 2025-12-19 | 105 | 646.145 | ||||||||||||
| 2025-09-05 | 14:32:26 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 14:32:21 | SPY | 2025-11-21 | 77 | 646.075 | ||||||||||||
| 2025-09-05 | 14:32:18 | SPY | 2025-11-21 | 77 | 646.085 | ||||||||||||
| 2025-09-05 | 14:32:12 | SPY | 2025-11-21 | 77 | 646.075 | ||||||||||||
| 2025-09-05 | 14:32:12 | SPY | 2025-11-21 | 77 | 646.075 | ||||||||||||
| 2025-09-05 | 14:32:04 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:31:57 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 14:31:49 | SPY | 2025-09-12 | 7 | 646.075 | ||||||||||||
| 2025-09-05 | 14:31:49 | SPY | 2025-09-15 | 10 | 646.075 | ||||||||||||
| 2025-09-05 | 14:31:49 | SPY | 2025-09-15 | 10 | 646.075 | ||||||||||||
| 2025-09-05 | 14:31:21 | SPY | 2025-09-08 | 3 | 646.015 | ||||||||||||
| 2025-09-05 | 14:31:16 | SPY | 2025-09-05 | 0 | 646.014 | ||||||||||||
| 2025-09-05 | 14:31:06 | SPY | 2025-09-12 | 7 | 645.935 | ||||||||||||
| 2025-09-05 | 14:30:55 | SPY | 2025-09-09 | 4 | 645.905 | ||||||||||||
| 2025-09-05 | 14:30:13 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 14:30:13 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 14:29:50 | SPY | 2025-12-19 | 105 | 645.715 | ||||||||||||
| 2025-09-05 | 14:29:28 | SPY | 2025-09-05 | 0 | 645.716 | ||||||||||||
| 2025-09-05 | 14:28:41 | SPY | 2025-09-05 | 0 | 645.715 | ||||||||||||
| 2025-09-05 | 14:28:41 | SPY | 2025-09-05 | 0 | 645.715 | ||||||||||||
| 2025-09-05 | 14:28:34 | SPY | 2025-09-05 | 0 | 645.735 | ||||||||||||
| 2025-09-05 | 14:28:34 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 14:28:16 | SPY | 2025-09-09 | 4 | 645.615 | ||||||||||||
| 2025-09-05 | 14:28:16 | SPY | 2025-09-09 | 4 | 645.615 | ||||||||||||
| 2025-09-05 | 14:28:07 | SPY | 2025-09-05 | 0 | 645.615 | ||||||||||||
| 2025-09-05 | 14:27:58 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 14:27:32 | SPY | 2025-09-05 | 0 | 645.425 | ||||||||||||
| 2025-09-05 | 14:27:32 | SPY | 2025-09-05 | 0 | 645.425 | ||||||||||||
| 2025-09-05 | 14:27:24 | SPY | 2025-09-08 | 3 | 645.425 | ||||||||||||
| 2025-09-05 | 14:26:33 | SPY | 2025-09-05 | 0 | 645.345 | ||||||||||||
| 2025-09-05 | 14:26:33 | SPY | 2025-09-05 | 0 | 645.345 | ||||||||||||
| 2025-09-05 | 14:25:34 | SPY | 2025-09-05 | 0 | 645.495 | ||||||||||||
| 2025-09-05 | 14:25:24 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 14:25:06 | SPY | 2025-09-05 | 0 | 645.525 | ||||||||||||
| 2025-09-05 | 14:24:44 | SPY | 2025-09-05 | 0 | 645.515 | ||||||||||||
| 2025-09-05 | 14:24:38 | SPY | 2025-09-05 | 0 | 645.535 | ||||||||||||
| 2025-09-05 | 14:24:36 | SPY | 2025-09-05 | 0 | 645.575 | ||||||||||||
| 2025-09-05 | 14:24:08 | SPY | 2025-09-05 | 0 | 645.695 | ||||||||||||
| 2025-09-05 | 14:24:04 | SPY | 2025-09-05 | 0 | 645.77 | ||||||||||||
| 2025-09-05 | 14:23:35 | SPY | 2025-09-09 | 4 | 645.745 | ||||||||||||
| 2025-09-05 | 14:22:09 | SPY | 2025-09-05 | 0 | 645.86 | ||||||||||||
| 2025-09-05 | 14:21:45 | SPY | 2025-09-05 | 0 | 645.905 | ||||||||||||
| 2025-09-05 | 14:21:11 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 14:21:09 | SPY | 2025-09-05 | 0 | 645.855 | ||||||||||||
| 2025-09-05 | 14:21:01 | SPY | 2025-09-05 | 0 | 645.875 | ||||||||||||
| 2025-09-05 | 14:21:01 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 14:20:54 | SPY | 2025-09-05 | 0 | 645.91 | ||||||||||||
| 2025-09-05 | 14:20:39 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 14:20:39 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 14:20:38 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 14:20:40 | SPY | 2025-09-05 | 0 | 645.945 | ||||||||||||
| 2025-09-05 | 14:19:40 | SPY | 2025-09-05 | 0 | 645.855 | ||||||||||||
| 2025-09-05 | 14:19:20 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 14:19:19 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 14:19:20 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 14:18:32 | SPY | 2025-09-10 | 5 | 645.775 | ||||||||||||
| 2025-09-05 | 14:18:21 | SPY | 2025-09-09 | 4 | 645.775 | ||||||||||||
| 2025-09-05 | 14:18:13 | SPY | 2025-10-17 | 42 | 645.711 | ||||||||||||
| 2025-09-05 | 14:18:14 | SPY | 2025-10-17 | 42 | 645.73 | ||||||||||||
| 2025-09-05 | 14:17:55 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 14:17:49 | SPY | 2025-09-09 | 4 | 645.655 | ||||||||||||
| 2025-09-05 | 14:16:43 | SPY | 2025-09-09 | 4 | 645.635 | ||||||||||||
| 2025-09-05 | 14:16:19 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 14:16:13 | SPY | 2025-09-05 | 0 | 645.615 | ||||||||||||
| 2025-09-05 | 14:16:14 | SPY | 2025-09-05 | 0 | 645.575 | ||||||||||||
| 2025-09-05 | 14:15:21 | SPY | 2025-09-05 | 0 | 645.505 | ||||||||||||
| 2025-09-05 | 14:15:17 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 14:15:03 | SPY | 2025-09-09 | 4 | 645.405 | ||||||||||||
| 2025-09-05 | 14:15:03 | SPY | 2025-09-09 | 4 | 645.405 | ||||||||||||
| 2025-09-05 | 14:15:02 | SPY | 2025-09-05 | 0 | 645.434 | ||||||||||||
| 2025-09-05 | 14:13:33 | SPY | 2025-09-08 | 3 | 645.195 | ||||||||||||
| 2025-09-05 | 14:13:33 | SPY | 2025-09-08 | 3 | 645.195 | ||||||||||||
| 2025-09-05 | 14:13:13 | SPY | 2025-12-19 | 105 | 645.235 | ||||||||||||
| 2025-09-05 | 14:13:03 | SPY | 2025-12-19 | 105 | 645.17 | ||||||||||||
| 2025-09-05 | 14:12:36 | SPY | 2025-09-05 | 0 | 645.205 | ||||||||||||
| 2025-09-05 | 14:12:04 | SPY | 2025-12-19 | 105 | 645.285 | ||||||||||||
| 2025-09-05 | 14:09:01 | SPY | 2025-09-12 | 7 | 645.065 | ||||||||||||
| 2025-09-05 | 14:08:14 | SPY | 2025-09-09 | 4 | 644.93 | ||||||||||||
| 2025-09-05 | 14:08:09 | SPY | 2025-09-05 | 0 | 644.965 | ||||||||||||
| 2025-09-05 | 14:08:07 | SPY | 2025-09-05 | 0 | 644.975 | ||||||||||||
| 2025-09-05 | 14:07:11 | SPY | 2025-09-05 | 0 | 645.285 | ||||||||||||
| 2025-09-05 | 14:06:00 | SPY | 2025-09-19 | 14 | 645.285 | ||||||||||||
| 2025-09-05 | 14:06:00 | SPY | 2025-09-05 | 0 | 645.285 | ||||||||||||
| 2025-09-05 | 14:05:58 | SPY | 2025-09-19 | 14 | 645.305 | ||||||||||||
| 2025-09-05 | 14:05:57 | SPY | 2025-09-05 | 0 | 645.305 | ||||||||||||
| 2025-09-05 | 14:05:57 | SPY | 2025-09-05 | 0 | 645.305 | ||||||||||||
| 2025-09-05 | 14:05:55 | SPY | 2025-09-05 | 0 | 645.275 | ||||||||||||
| 2025-09-05 | 14:04:41 | SPY | 2025-09-05 | 0 | 645.075 | ||||||||||||
| 2025-09-05 | 14:03:33 | SPY | 2025-09-05 | 0 | 645.015 | ||||||||||||
| 2025-09-05 | 14:02:36 | SPY | 2025-09-12 | 7 | 645.105 | ||||||||||||
| 2025-09-05 | 14:02:11 | SPY | 2026-12-18 | 469 | 645.155 | ||||||||||||
| 2025-09-05 | 14:02:10 | SPY | 2025-09-05 | 0 | 645.185 | ||||||||||||
| 2025-09-05 | 14:01:56 | SPY | 2025-09-05 | 0 | 645.255 | ||||||||||||
| 2025-09-05 | 14:01:39 | SPY | 2025-09-05 | 0 | 645.196 | ||||||||||||
| 2025-09-05 | 14:01:12 | SPY | 2025-09-05 | 0 | 645.255 | ||||||||||||
| 2025-09-05 | 14:01:12 | SPY | 2025-09-05 | 0 | 645.255 | ||||||||||||
| 2025-09-05 | 14:00:53 | SPY | 2025-09-05 | 0 | 645.25 | ||||||||||||
| 2025-09-05 | 14:00:54 | SPY | 2025-09-05 | 0 | 645.26 | ||||||||||||
| 2025-09-05 | 14:00:51 | SPY | 2025-09-10 | 5 | 645.275 | ||||||||||||
| 2025-09-05 | 14:00:21 | SPY | 2025-09-09 | 4 | 645.39 | ||||||||||||
| 2025-09-05 | 14:00:21 | SPY | 2025-09-10 | 5 | 645.405 | ||||||||||||
| 2025-09-05 | 14:00:01 | SPY | 2025-09-05 | 0 | 645.165 | ||||||||||||
| 2025-09-05 | 13:59:07 | SPY | 2025-09-05 | 0 | 645.16 | ||||||||||||
| 2025-09-05 | 13:58:11 | SPY | 2025-09-12 | 7 | 644.965 | ||||||||||||
| 2025-09-05 | 13:57:04 | SPY | 2025-09-05 | 0 | 644.885 | ||||||||||||
| 2025-09-05 | 13:57:03 | SPY | 2025-09-05 | 0 | 644.895 | ||||||||||||
| 2025-09-05 | 13:56:05 | SPY | 2025-09-05 | 0 | 644.865 | ||||||||||||
| 2025-09-05 | 13:55:59 | SPY | 2025-09-09 | 4 | 644.885 | ||||||||||||
| 2025-09-05 | 13:56:00 | SPY | 2025-09-09 | 4 | 644.885 | ||||||||||||
| 2025-09-05 | 13:55:12 | SPY | 2025-09-05 | 0 | 645.035 | ||||||||||||
| 2025-09-05 | 13:55:11 | SPY | 2025-09-08 | 3 | 645.035 | ||||||||||||
| 2025-09-05 | 13:54:47 | SPY | 2025-09-05 | 0 | 645.161 | ||||||||||||
| 2025-09-05 | 13:51:23 | SPY | 2025-09-05 | 0 | 645.005 | ||||||||||||
| 2025-09-05 | 13:51:21 | SPY | 2025-09-09 | 4 | 645.015 | ||||||||||||
| 2025-09-05 | 13:48:43 | SPY | 2025-09-11 | 6 | 645.085 | ||||||||||||
| 2025-09-05 | 13:48:43 | SPY | 2025-09-11 | 6 | 645.085 | ||||||||||||
| 2025-09-05 | 13:47:26 | SPY | 2025-10-17 | 42 | 645.145 | ||||||||||||
| 2025-09-05 | 13:47:08 | SPY | 2025-09-05 | 0 | 645.165 | ||||||||||||
| 2025-09-05 | 13:47:08 | SPY | 2025-09-05 | 0 | 645.165 | ||||||||||||
| 2025-09-05 | 13:46:59 | SPY | 2025-09-08 | 3 | 645.015 | ||||||||||||
| 2025-09-05 | 13:45:35 | SPY | 2025-09-05 | 0 | 645.244 | ||||||||||||
| 2025-09-05 | 13:45:29 | SPY | 2025-09-09 | 4 | 645.21 | ||||||||||||
| 2025-09-05 | 13:45:00 | SPY | 2025-09-05 | 0 | 645.205 | ||||||||||||
| 2025-09-05 | 13:44:45 | SPY | 2025-09-05 | 0 | 645.209 | ||||||||||||
| 2025-09-05 | 13:44:27 | SPY | 2025-09-05 | 0 | 644.975 | ||||||||||||
| 2025-09-05 | 13:44:29 | SPY | 2025-09-05 | 0 | 645.025 | ||||||||||||
| 2025-09-05 | 13:44:23 | SPY | 2025-09-08 | 3 | 644.926 | ||||||||||||
| 2025-09-05 | 13:44:11 | SPY | 2025-09-05 | 0 | 644.895 | ||||||||||||
| 2025-09-05 | 13:44:11 | SPY | 2025-09-12 | 7 | 644.926 | ||||||||||||
| 2025-09-05 | 13:43:49 | SPY | 2025-09-05 | 0 | 644.741 | ||||||||||||
| 2025-09-05 | 13:43:51 | SPY | 2025-09-05 | 0 | 644.635 | ||||||||||||
| 2025-09-05 | 13:43:14 | SPY | 2025-09-05 | 0 | 644.695 | ||||||||||||
| 2025-09-05 | 13:43:11 | SPY | 2025-09-05 | 0 | 644.645 | ||||||||||||
| 2025-09-05 | 13:43:07 | SPY | 2025-10-17 | 42 | 644.735 | ||||||||||||
| 2025-09-05 | 13:43:07 | SPY | 2025-09-19 | 14 | 644.725 | ||||||||||||
| 2025-09-05 | 13:43:04 | SPY | 2025-09-08 | 3 | 644.835 | ||||||||||||
| 2025-09-05 | 13:43:03 | SPY | 2025-09-05 | 0 | 644.795 | ||||||||||||
| 2025-09-05 | 13:43:03 | SPY | 2025-09-05 | 0 | 644.785 | ||||||||||||
| 2025-09-05 | 13:43:02 | SPY | 2025-09-05 | 0 | 644.785 | ||||||||||||
| 2025-09-05 | 13:43:04 | SPY | 2025-09-08 | 3 | 644.835 | ||||||||||||
| 2025-09-05 | 13:42:59 | SPY | 2025-09-05 | 0 | 644.855 | ||||||||||||
| 2025-09-05 | 13:42:58 | SPY | 2025-09-05 | 0 | 644.915 | ||||||||||||
| 2025-09-05 | 13:42:49 | SPY | 2025-09-05 | 0 | 645.055 | ||||||||||||
| 2025-09-05 | 13:42:50 | SPY | 2025-09-05 | 0 | 644.935 | ||||||||||||
| 2025-09-05 | 13:42:48 | SPY | 2025-09-05 | 0 | 645.075 | ||||||||||||
| 2025-09-05 | 13:42:49 | SPY | 2025-09-05 | 0 | 645.025 | ||||||||||||
| 2025-09-05 | 13:42:49 | SPY | 2025-09-05 | 0 | 645.036 | ||||||||||||
| 2025-09-05 | 13:42:32 | SPY | 2025-09-05 | 0 | 645.125 | ||||||||||||
| 2025-09-05 | 13:42:23 | SPY | 2025-09-05 | 0 | 645.035 | ||||||||||||
| 2025-09-05 | 13:42:19 | SPY | 2025-09-05 | 0 | 645.025 | ||||||||||||
| 2025-09-05 | 13:42:19 | SPY | 2025-09-05 | 0 | 644.995 | ||||||||||||
| 2025-09-05 | 13:42:13 | SPY | 2025-09-05 | 0 | 645.075 | ||||||||||||
| 2025-09-05 | 13:42:11 | SPY | 2025-09-05 | 0 | 645.195 | ||||||||||||
| 2025-09-05 | 13:41:47 | SPY | 2025-09-05 | 0 | 645.265 | ||||||||||||
| 2025-09-05 | 13:41:09 | SPY | 2025-09-05 | 0 | 645.514 | ||||||||||||
| 2025-09-05 | 13:40:08 | SPY | 2025-09-09 | 4 | 645.555 | ||||||||||||
| 2025-09-05 | 13:39:46 | SPY | 2025-09-08 | 3 | 645.595 | ||||||||||||
| 2025-09-05 | 13:39:25 | SPY | 2025-09-09 | 4 | 645.61 | ||||||||||||
| 2025-09-05 | 13:39:13 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 13:38:32 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 13:38:34 | SPY | 2025-09-05 | 0 | 645.555 | ||||||||||||
| 2025-09-05 | 13:38:20 | SPY | 2025-09-05 | 0 | 645.495 | ||||||||||||
| 2025-09-05 | 13:37:57 | SPY | 2025-09-05 | 0 | 645.415 | ||||||||||||
| 2025-09-05 | 13:37:47 | SPY | 2025-09-12 | 7 | 645.415 | ||||||||||||
| 2025-09-05 | 13:36:45 | SPY | 2025-09-05 | 0 | 645.765 | ||||||||||||
| 2025-09-05 | 13:36:45 | SPY | 2025-09-05 | 0 | 645.765 | ||||||||||||
| 2025-09-05 | 13:36:21 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 13:36:12 | SPY | 2025-09-05 | 0 | 645.835 | ||||||||||||
| 2025-09-05 | 13:35:57 | SPY | 2025-09-05 | 0 | 645.966 | ||||||||||||
| 2025-09-05 | 13:35:36 | SPY | 2025-09-05 | 0 | 645.989 | ||||||||||||
| 2025-09-05 | 13:35:28 | SPY | 2025-09-05 | 0 | 646.055 | ||||||||||||
| 2025-09-05 | 13:31:46 | SPY | 2025-09-11 | 6 | 645.775 | ||||||||||||
| 2025-09-05 | 13:31:46 | SPY | 2025-09-11 | 6 | 645.775 | ||||||||||||
| 2025-09-05 | 13:29:40 | SPY | 2025-09-19 | 14 | 645.915 | ||||||||||||
| 2025-09-05 | 13:29:28 | SPY | 2025-09-08 | 3 | 645.825 | ||||||||||||
| 2025-09-05 | 13:29:24 | SPY | 2025-09-05 | 0 | 645.825 | ||||||||||||
| 2025-09-05 | 13:28:38 | SPY | 2025-09-08 | 3 | 645.935 | ||||||||||||
| 2025-09-05 | 13:28:23 | SPY | 2025-09-05 | 0 | 645.975 | ||||||||||||
| 2025-09-05 | 13:28:24 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 13:28:22 | SPY | 2025-09-05 | 0 | 645.985 | ||||||||||||
| 2025-09-05 | 13:28:07 | SPY | 2025-09-05 | 0 | 645.995 | ||||||||||||
| 2025-09-05 | 13:28:06 | SPY | 2025-09-05 | 0 | 646.035 | ||||||||||||
| 2025-09-05 | 13:28:04 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 13:27:50 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 13:27:49 | SPY | 2025-09-05 | 0 | 646.111 | ||||||||||||
| 2025-09-05 | 13:27:47 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 13:27:48 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 13:26:58 | SPY | 2025-09-08 | 3 | 646.085 | ||||||||||||
| 2025-09-05 | 13:25:27 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 13:25:26 | SPY | 2025-09-05 | 0 | 646.265 | ||||||||||||
| 2025-09-05 | 13:24:24 | SPY | 2025-09-05 | 0 | 646.425 | ||||||||||||
| 2025-09-05 | 13:24:24 | SPY | 2025-09-05 | 0 | 646.425 | ||||||||||||
| 2025-09-05 | 13:24:06 | SPY | 2025-09-08 | 3 | 646.525 | ||||||||||||
| 2025-09-05 | 13:22:58 | SPY | 2025-09-12 | 7 | 646.285 | ||||||||||||
| 2025-09-05 | 13:22:40 | SPY | 2025-09-05 | 0 | 646.275 | ||||||||||||
| 2025-09-05 | 13:22:16 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 13:21:43 | SPY | 2025-09-05 | 0 | 646.36 | ||||||||||||
| 2025-09-05 | 13:21:34 | SPY | 2025-09-05 | 0 | 646.325 | ||||||||||||
| 2025-09-05 | 13:21:27 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 13:20:14 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 13:18:50 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 13:18:40 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 13:18:15 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 13:17:12 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 13:17:12 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 13:16:35 | SPY | 2025-09-08 | 3 | 646.435 | ||||||||||||
| 2025-09-05 | 13:16:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 13:14:42 | SPY | 2025-09-05 | 0 | 646.265 | ||||||||||||
| 2025-09-05 | 13:14:22 | SPY | 2025-09-05 | 0 | 646.265 | ||||||||||||
| 2025-09-05 | 13:14:13 | SPY | 2025-09-05 | 0 | 646.305 | ||||||||||||
| 2025-09-05 | 13:14:02 | SPY | 2025-09-05 | 0 | 646.315 | ||||||||||||
| 2025-09-05 | 13:13:55 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 13:13:10 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 13:13:06 | SPY | 2025-09-05 | 0 | 646.165 | ||||||||||||
| 2025-09-05 | 13:12:32 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 13:12:32 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 13:12:25 | SPY | 2025-09-12 | 7 | 646.305 | ||||||||||||
| 2025-09-05 | 13:12:24 | SPY | 2025-09-05 | 0 | 646.255 | ||||||||||||
| 2025-09-05 | 13:12:18 | SPY | 2025-09-09 | 4 | 646.215 | ||||||||||||
| 2025-09-05 | 13:12:18 | SPY | 2025-09-09 | 4 | 646.215 | ||||||||||||
| 2025-09-05 | 13:11:52 | SPY | 2025-09-09 | 4 | 646.246 | ||||||||||||
| 2025-09-05 | 13:11:52 | SPY | 2025-09-09 | 4 | 646.245 | ||||||||||||
| 2025-09-05 | 13:10:25 | SPY | 2025-09-09 | 4 | 646.185 | ||||||||||||
| 2025-09-05 | 13:10:24 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 13:10:09 | SPY | 2025-09-08 | 3 | 646.105 | ||||||||||||
| 2025-09-05 | 13:10:03 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 13:09:49 | SPY | 2025-10-17 | 42 | 646.085 | ||||||||||||
| 2025-09-05 | 13:09:45 | SPY | 2025-10-17 | 42 | 646.055 | ||||||||||||
| 2025-09-05 | 13:09:39 | SPY | 2025-10-17 | 42 | 646.035 | ||||||||||||
| 2025-09-05 | 13:09:27 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 13:08:26 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 13:08:26 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 13:07:04 | SPY | 2025-09-05 | 0 | 645.635 | ||||||||||||
| 2025-09-05 | 13:07:03 | SPY | 2025-09-08 | 3 | 645.705 | ||||||||||||
| 2025-09-05 | 13:06:36 | SPY | 2025-09-12 | 7 | 645.454 | ||||||||||||
| 2025-09-05 | 13:06:19 | SPY | 2025-09-08 | 3 | 645.465 | ||||||||||||
| 2025-09-05 | 13:06:20 | SPY | 2025-09-08 | 3 | 645.455 | ||||||||||||
| 2025-09-05 | 13:06:11 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 13:06:12 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 13:06:06 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 13:06:04 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 13:05:58 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 13:05:31 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 13:05:22 | SPY | 2025-09-05 | 0 | 645.515 | ||||||||||||
| 2025-09-05 | 13:05:19 | SPY | 2025-09-08 | 3 | 645.595 | ||||||||||||
| 2025-09-05 | 13:05:08 | SPY | 2025-09-05 | 0 | 645.535 | ||||||||||||
| 2025-09-05 | 13:05:07 | SPY | 2025-09-08 | 3 | 645.605 | ||||||||||||
| 2025-09-05 | 13:05:07 | SPY | 2025-09-05 | 0 | 645.625 | ||||||||||||
| 2025-09-05 | 13:04:56 | SPY | 2025-09-05 | 0 | 645.675 | ||||||||||||
| 2025-09-05 | 13:03:35 | SPY | 2025-11-21 | 77 | 646.015 | ||||||||||||
| 2025-09-05 | 13:03:27 | SPY | 2025-09-05 | 0 | 645.985 | ||||||||||||
| 2025-09-05 | 13:02:58 | SPY | 2025-09-09 | 4 | 645.775 | ||||||||||||
| 2025-09-05 | 13:02:58 | SPY | 2025-09-09 | 4 | 645.775 | ||||||||||||
| 2025-09-05 | 13:02:48 | SPY | 2025-09-12 | 7 | 645.925 | ||||||||||||
| 2025-09-05 | 13:00:54 | SPY | 2025-09-05 | 0 | 646.315 | ||||||||||||
| 2025-09-05 | 13:00:54 | SPY | 2025-09-05 | 0 | 646.31 | ||||||||||||
| 2025-09-05 | 13:00:29 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 13:00:29 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 12:59:59 | SPY | 2025-09-05 | 0 | 646.475 | ||||||||||||
| 2025-09-05 | 13:00:01 | SPY | 2025-09-05 | 0 | 646.411 | ||||||||||||
| 2025-09-05 | 12:59:52 | SPY | 2025-09-05 | 0 | 646.465 | ||||||||||||
| 2025-09-05 | 12:59:38 | SPY | 2025-09-09 | 4 | 646.435 | ||||||||||||
| 2025-09-05 | 12:59:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 12:59:34 | SPY | 2025-09-05 | 0 | 646.435 | ||||||||||||
| 2025-09-05 | 12:59:30 | SPY | 2025-09-11 | 6 | 646.435 | ||||||||||||
| 2025-09-05 | 12:59:24 | SPY | 2025-09-19 | 14 | 646.425 | ||||||||||||
| 2025-09-05 | 12:59:18 | SPY | 2025-09-08 | 3 | 646.415 | ||||||||||||
| 2025-09-05 | 12:59:19 | SPY | 2025-09-08 | 3 | 646.415 | ||||||||||||
| 2025-09-05 | 12:59:13 | SPY | 2025-09-10 | 5 | 646.365 | ||||||||||||
| 2025-09-05 | 12:59:13 | SPY | 2025-09-10 | 5 | 646.365 | ||||||||||||
| 2025-09-05 | 12:58:53 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 12:58:53 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 12:58:35 | SPY | 2025-09-05 | 0 | 646.305 | ||||||||||||
| 2025-09-05 | 12:58:08 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 12:58:04 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 12:57:59 | SPY | 2025-10-17 | 42 | 646.205 | ||||||||||||
| 2025-09-05 | 12:57:58 | SPY | 2025-09-09 | 4 | 646.144 | ||||||||||||
| 2025-09-05 | 12:57:59 | SPY | 2025-10-17 | 42 | 646.185 | ||||||||||||
| 2025-09-05 | 12:57:54 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 12:56:42 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 12:55:25 | SPY | 2025-09-12 | 7 | 645.87 | ||||||||||||
| 2025-09-05 | 12:54:37 | SPY | 2025-09-12 | 7 | 645.945 | ||||||||||||
| 2025-09-05 | 12:53:57 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 12:53:50 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 12:53:09 | SPY | 2025-09-12 | 7 | 645.815 | ||||||||||||
| 2025-09-05 | 12:51:26 | SPY | 2026-06-30 | 298 | 645.575 | ||||||||||||
| 2025-09-05 | 12:51:26 | SPY | 2026-06-30 | 298 | 645.565 | ||||||||||||
| 2025-09-05 | 12:51:26 | SPY | 2026-06-30 | 298 | 645.575 | ||||||||||||
| 2025-09-05 | 12:51:07 | SPY | 2025-09-05 | 0 | 645.605 | ||||||||||||
| 2025-09-05 | 12:51:07 | SPY | 2025-09-05 | 0 | 645.625 | ||||||||||||
| 2025-09-05 | 12:51:07 | SPY | 2025-09-19 | 14 | 645.645 | ||||||||||||
| 2025-09-05 | 12:50:35 | SPY | 2025-09-08 | 3 | 645.765 | ||||||||||||
| 2025-09-05 | 12:49:59 | SPY | 2025-09-08 | 3 | 645.585 | ||||||||||||
| 2025-09-05 | 12:49:46 | SPY | 2025-09-08 | 3 | 645.785 | ||||||||||||
| 2025-09-05 | 12:49:35 | SPY | 2025-09-12 | 7 | 645.785 | ||||||||||||
| 2025-09-05 | 12:48:44 | SPY | 2025-09-05 | 0 | 645.92 | ||||||||||||
| 2025-09-05 | 12:48:06 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 12:47:16 | SPY | 2025-09-05 | 0 | 646.165 | ||||||||||||
| 2025-09-05 | 12:47:07 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 12:46:50 | SPY | 2025-09-19 | 14 | 646.315 | ||||||||||||
| 2025-09-05 | 12:46:43 | SPY | 2025-09-19 | 14 | 646.315 | ||||||||||||
| 2025-09-05 | 12:46:39 | SPY | 2025-09-08 | 3 | 646.355 | ||||||||||||
| 2025-09-05 | 12:46:38 | SPY | 2025-09-05 | 0 | 646.365 | ||||||||||||
| 2025-09-05 | 12:46:14 | SPY | 2025-09-05 | 0 | 646.285 | ||||||||||||
| 2025-09-05 | 12:45:56 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 12:45:57 | SPY | 2025-09-26 | 21 | 646.295 | ||||||||||||
| 2025-09-05 | 12:44:54 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 12:44:51 | SPY | 2025-09-12 | 7 | 646.085 | ||||||||||||
| 2025-09-05 | 12:44:43 | SPY | 2025-09-05 | 0 | 646.075 | ||||||||||||
| 2025-09-05 | 12:42:16 | SPY | 2025-09-12 | 7 | 646.084 | ||||||||||||
| 2025-09-05 | 12:42:12 | SPY | 2025-09-05 | 0 | 646.115 | ||||||||||||
| 2025-09-05 | 12:42:05 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 12:41:55 | SPY | 2025-09-05 | 0 | 646.125 | ||||||||||||
| 2025-09-05 | 12:41:18 | SPY | 2025-09-05 | 0 | 645.94 | ||||||||||||
| 2025-09-05 | 12:41:09 | SPY | 2025-09-08 | 3 | 645.89 | ||||||||||||
| 2025-09-05 | 12:40:35 | SPY | 2025-09-12 | 7 | 645.565 | ||||||||||||
| 2025-09-05 | 12:39:25 | SPY | 2025-09-05 | 0 | 645.525 | ||||||||||||
| 2025-09-05 | 12:38:57 | SPY | 2025-09-05 | 0 | 645.685 | ||||||||||||
| 2025-09-05 | 12:38:38 | SPY | 2025-10-17 | 42 | 645.486 | ||||||||||||
| 2025-09-05 | 12:38:38 | SPY | 2025-09-05 | 0 | 645.475 | ||||||||||||
| 2025-09-05 | 12:38:38 | SPY | 2025-09-05 | 0 | 645.465 | ||||||||||||
| 2025-09-05 | 12:37:14 | SPY | 2025-09-05 | 0 | 645.235 | ||||||||||||
| 2025-09-05 | 12:37:12 | SPY | 2025-09-05 | 0 | 645.285 | ||||||||||||
| 2025-09-05 | 12:37:08 | SPY | 2025-09-05 | 0 | 645.265 | ||||||||||||
| 2025-09-05 | 12:35:44 | SPY | 2025-09-08 | 3 | 645.365 | ||||||||||||
| 2025-09-05 | 12:35:44 | SPY | 2025-09-08 | 3 | 645.365 | ||||||||||||
| 2025-09-05 | 12:33:48 | SPY | 2025-09-08 | 3 | 645.625 | ||||||||||||
| 2025-09-05 | 12:33:48 | SPY | 2025-09-08 | 3 | 645.625 | ||||||||||||
| 2025-09-05 | 12:33:40 | SPY | 2025-09-08 | 3 | 645.545 | ||||||||||||
| 2025-09-05 | 12:33:41 | SPY | 2025-09-08 | 3 | 645.585 | ||||||||||||
| 2025-09-05 | 12:32:32 | SPY | 2025-09-05 | 0 | 645.875 | ||||||||||||
| 2025-09-05 | 12:31:13 | SPY | 2025-09-10 | 5 | 645.585 | ||||||||||||
| 2025-09-05 | 12:30:09 | SPY | 2025-09-12 | 7 | 645.765 | ||||||||||||
| 2025-09-05 | 12:29:35 | SPY | 2025-09-05 | 0 | 645.626 | ||||||||||||
| 2025-09-05 | 12:29:32 | SPY | 2025-09-05 | 0 | 645.715 | ||||||||||||
| 2025-09-05 | 12:29:21 | SPY | 2025-10-17 | 42 | 645.725 | ||||||||||||
| 2025-09-05 | 12:28:18 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 12:28:16 | SPY | 2025-09-05 | 0 | 645.89 | ||||||||||||
| 2025-09-05 | 12:27:51 | SPY | 2025-09-08 | 3 | 645.975 | ||||||||||||
| 2025-09-05 | 12:27:51 | SPY | 2025-09-08 | 3 | 645.975 | ||||||||||||
| 2025-09-05 | 12:27:19 | SPY | 2025-09-12 | 7 | 646.015 | ||||||||||||
| 2025-09-05 | 12:26:52 | SPY | 2025-09-12 | 7 | 646.055 | ||||||||||||
| 2025-09-05 | 12:26:42 | SPY | 2025-09-08 | 3 | 646.06 | ||||||||||||
| 2025-09-05 | 12:26:42 | SPY | 2025-09-08 | 3 | 646.06 | ||||||||||||
| 2025-09-05 | 12:25:06 | SPY | 2025-09-05 | 0 | 646.175 | ||||||||||||
| 2025-09-05 | 12:24:45 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 12:24:42 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 12:24:41 | SPY | 2025-09-05 | 0 | 646.064 | ||||||||||||
| 2025-09-05 | 12:24:24 | SPY | 2025-09-12 | 7 | 645.98 | ||||||||||||
| 2025-09-05 | 12:23:26 | SPY | 2025-09-05 | 0 | 645.685 | ||||||||||||
| 2025-09-05 | 12:23:27 | SPY | 2025-09-05 | 0 | 645.735 | ||||||||||||
| 2025-09-05 | 12:23:23 | SPY | 2025-09-05 | 0 | 645.685 | ||||||||||||
| 2025-09-05 | 12:23:04 | SPY | 2025-09-11 | 6 | 645.664 | ||||||||||||
| 2025-09-05 | 12:23:00 | SPY | 2025-09-05 | 0 | 645.585 | ||||||||||||
| 2025-09-05 | 12:22:55 | SPY | 2025-09-30 | 25 | 645.575 | ||||||||||||
| 2025-09-05 | 12:22:22 | SPY | 2025-09-05 | 0 | 645.735 | ||||||||||||
| 2025-09-05 | 12:22:08 | SPY | 2025-09-08 | 3 | 645.685 | ||||||||||||
| 2025-09-05 | 12:21:58 | SPY | 2025-09-05 | 0 | 645.79 | ||||||||||||
| 2025-09-05 | 12:21:55 | SPY | 2025-09-05 | 0 | 645.845 | ||||||||||||
| 2025-09-05 | 12:21:35 | SPY | 2025-09-05 | 0 | 646.06 | ||||||||||||
| 2025-09-05 | 12:21:34 | SPY | 2025-09-05 | 0 | 646.135 | ||||||||||||
| 2025-09-05 | 12:21:33 | SPY | 2025-09-05 | 0 | 646.145 | ||||||||||||
| 2025-09-05 | 12:21:22 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 12:20:32 | SPY | 2025-09-05 | 0 | 646.385 | ||||||||||||
| 2025-09-05 | 12:20:28 | SPY | 2025-09-05 | 0 | 646.365 | ||||||||||||
| 2025-09-05 | 12:20:08 | SPY | 2025-09-05 | 0 | 646.295 | ||||||||||||
| 2025-09-05 | 12:19:53 | SPY | 2025-09-05 | 0 | 646.316 | ||||||||||||
| 2025-09-05 | 12:19:48 | SPY | 2025-09-09 | 4 | 646.285 | ||||||||||||
| 2025-09-05 | 12:19:33 | SPY | 2025-09-05 | 0 | 646.315 | ||||||||||||
| 2025-09-05 | 12:19:34 | SPY | 2025-09-05 | 0 | 646.365 | ||||||||||||
| 2025-09-05 | 12:19:24 | SPY | 2025-09-12 | 7 | 646.215 | ||||||||||||
| 2025-09-05 | 12:19:18 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 12:18:46 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 12:18:42 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 12:17:58 | SPY | 2025-09-05 | 0 | 646.085 | ||||||||||||
| 2025-09-05 | 12:17:56 | SPY | 2025-09-05 | 0 | 646.095 | ||||||||||||
| 2025-09-05 | 12:17:08 | SPY | 2025-09-05 | 0 | 646.525 | ||||||||||||
| 2025-09-05 | 12:16:47 | SPY | 2025-09-05 | 0 | 646.625 | ||||||||||||
| 2025-09-05 | 12:16:26 | SPY | 2025-09-05 | 0 | 646.585 | ||||||||||||
| 2025-09-05 | 12:16:26 | SPY | 2025-09-05 | 0 | 646.555 | ||||||||||||
| 2025-09-05 | 12:16:24 | SPY | 2025-09-12 | 7 | 646.555 | ||||||||||||
| 2025-09-05 | 12:16:00 | SPY | 2025-09-08 | 3 | 646.675 | ||||||||||||
| 2025-09-05 | 12:15:45 | SPY | 2025-10-31 | 56 | 646.705 | ||||||||||||
| 2025-09-05 | 12:15:28 | SPY | 2025-09-09 | 4 | 646.685 | ||||||||||||
| 2025-09-05 | 12:15:00 | SPY | 2025-09-12 | 7 | 646.605 | ||||||||||||
| 2025-09-05 | 12:14:45 | SPY | 2025-09-05 | 0 | 646.605 | ||||||||||||
| 2025-09-05 | 12:14:22 | SPY | 2025-09-05 | 0 | 646.505 | ||||||||||||
| 2025-09-05 | 12:13:49 | SPY | 2025-09-08 | 3 | 646.715 | ||||||||||||
| 2025-09-05 | 12:12:59 | SPY | 2025-09-05 | 0 | 646.475 | ||||||||||||
| 2025-09-05 | 12:12:37 | SPY | 2025-09-05 | 0 | 646.45 | ||||||||||||
| 2025-09-05 | 12:12:36 | SPY | 2025-09-05 | 0 | 646.475 | ||||||||||||
| 2025-09-05 | 12:12:10 | SPY | 2025-09-05 | 0 | 646.415 | ||||||||||||
| 2025-09-05 | 12:12:03 | SPY | 2025-09-19 | 14 | 646.465 | ||||||||||||
| 2025-09-05 | 12:11:49 | SPY | 2025-09-19 | 14 | 646.245 | ||||||||||||
| 2025-09-05 | 12:11:49 | SPY | 2025-09-19 | 14 | 646.255 | ||||||||||||
| 2025-09-05 | 12:11:43 | SPY | 2025-09-19 | 14 | 646.195 | ||||||||||||
| 2025-09-05 | 12:11:39 | SPY | 2025-09-08 | 3 | 646.205 | ||||||||||||
| 2025-09-05 | 12:10:38 | SPY | 2025-09-05 | 0 | 646.275 | ||||||||||||
| 2025-09-05 | 12:10:25 | SPY | 2025-09-09 | 4 | 646.324 | ||||||||||||
| 2025-09-05 | 12:10:22 | SPY | 2025-09-08 | 3 | 646.255 | ||||||||||||
| 2025-09-05 | 12:10:23 | SPY | 2025-09-08 | 3 | 646.245 | ||||||||||||
| 2025-09-05 | 12:10:08 | SPY | 2025-09-05 | 0 | 646.165 | ||||||||||||
| 2025-09-05 | 12:10:08 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 12:10:04 | SPY | 2025-09-05 | 0 | 646.105 | ||||||||||||
| 2025-09-05 | 12:09:35 | SPY | 2025-09-05 | 0 | 646.045 | ||||||||||||
| 2025-09-05 | 12:09:17 | SPY | 2025-09-05 | 0 | 645.995 | ||||||||||||
| 2025-09-05 | 12:09:05 | SPY | 2025-09-12 | 7 | 645.955 | ||||||||||||
| 2025-09-05 | 12:08:35 | SPY | 2025-09-05 | 0 | 645.775 | ||||||||||||
| 2025-09-05 | 12:08:32 | SPY | 2025-09-05 | 0 | 645.655 | ||||||||||||
| 2025-09-05 | 12:06:31 | SPY | 2025-09-19 | 14 | 645.675 | ||||||||||||
| 2025-09-05 | 12:06:31 | SPY | 2025-09-19 | 14 | 645.685 | ||||||||||||
| 2025-09-05 | 12:06:12 | SPY | 2025-09-19 | 14 | 645.825 | ||||||||||||
| 2025-09-05 | 12:06:12 | SPY | 2025-09-19 | 14 | 645.825 | ||||||||||||
| 2025-09-05 | 12:05:48 | SPY | 2025-09-05 | 0 | 645.645 | ||||||||||||
| 2025-09-05 | 12:05:18 | SPY | 2025-09-09 | 4 | 645.735 | ||||||||||||
| 2025-09-05 | 12:04:38 | SPY | 2025-09-08 | 3 | 645.585 | ||||||||||||
| 2025-09-05 | 12:04:35 | SPY | 2025-09-19 | 14 | 645.635 | ||||||||||||
| 2025-09-05 | 12:04:35 | SPY | 2025-09-19 | 14 | 645.635 | ||||||||||||
| 2025-09-05 | 12:04:15 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 12:04:15 | SPY | 2025-09-05 | 0 | 645.565 | ||||||||||||
| 2025-09-05 | 12:03:51 | SPY | 2025-09-05 | 0 | 645.345 | ||||||||||||
| 2025-09-05 | 12:03:52 | SPY | 2025-09-05 | 0 | 645.355 | ||||||||||||
| 2025-09-05 | 12:02:28 | SPY | 2025-09-05 | 0 | 645.885 | ||||||||||||
| 2025-09-05 | 12:02:02 | SPY | 2025-09-05 | 0 | 645.775 | ||||||||||||
| 2025-09-05 | 12:02:03 | SPY | 2025-09-05 | 0 | 645.815 | ||||||||||||
| 2025-09-05 | 12:00:51 | SPY | 2025-09-05 | 0 | 645.915 | ||||||||||||
| 2025-09-05 | 12:00:07 | SPY | 2025-09-05 | 0 | 645.725 | ||||||||||||
| 2025-09-05 | 12:00:07 | SPY | 2025-09-05 | 0 | 645.805 | ||||||||||||
| 2025-09-05 | 11:59:58 | SPY | 2025-09-19 | 14 | 645.655 | ||||||||||||
| 2025-09-05 | 11:59:08 | SPY | 2025-09-05 | 0 | 645.525 | ||||||||||||
| 2025-09-05 | 11:58:45 | SPY | 2025-09-12 | 7 | 645.355 | ||||||||||||
| 2025-09-05 | 11:58:37 | SPY | 2025-09-12 | 7 | 645.435 | ||||||||||||
| 2025-09-05 | 11:58:35 | SPY | 2025-09-05 | 0 | 645.535 | ||||||||||||
| 2025-09-05 | 11:57:43 | SPY | 2025-09-05 | 0 | 645.675 | ||||||||||||
| 2025-09-05 | 11:57:33 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 11:57:33 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 11:57:30 | SPY | 2025-10-17 | 42 | 645.785 | ||||||||||||
| 2025-09-05 | 11:57:26 | SPY | 2025-09-05 | 0 | 645.885 | ||||||||||||
| 2025-09-05 | 11:57:25 | SPY | 2025-09-05 | 0 | 645.925 | ||||||||||||
| 2025-09-05 | 11:57:25 | SPY | 2025-09-05 | 0 | 646.035 | ||||||||||||
| 2025-09-05 | 11:57:05 | SPY | 2025-09-05 | 0 | 646.215 | ||||||||||||
| 2025-09-05 | 11:57:06 | SPY | 2025-09-05 | 0 | 646.175 | ||||||||||||
| 2025-09-05 | 11:55:30 | SPY | 2025-09-05 | 0 | 646.195 | ||||||||||||
| 2025-09-05 | 11:55:09 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 11:55:09 | SPY | 2025-09-05 | 0 | 645.985 | ||||||||||||
| 2025-09-05 | 11:55:02 | SPY | 2025-09-05 | 0 | 645.955 | ||||||||||||
| 2025-09-05 | 11:54:50 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 11:54:35 | SPY | 2025-09-05 | 0 | 645.745 | ||||||||||||
| 2025-09-05 | 11:54:33 | SPY | 2025-09-05 | 0 | 645.755 | ||||||||||||
| 2025-09-05 | 11:54:33 | SPY | 2025-09-05 | 0 | 645.765 | ||||||||||||
| 2025-09-05 | 11:54:17 | SPY | 2025-09-05 | 0 | 645.726 | ||||||||||||
| 2025-09-05 | 11:54:13 | SPY | 2025-09-05 | 0 | 645.825 | ||||||||||||
| 2025-09-05 | 11:54:09 | SPY | 2025-09-05 | 0 | 645.865 | ||||||||||||
| 2025-09-05 | 11:53:45 | SPY | 2025-09-05 | 0 | 645.915 | ||||||||||||
| 2025-09-05 | 11:53:30 | SPY | 2025-09-08 | 3 | 645.915 | ||||||||||||
| 2025-09-05 | 11:53:28 | SPY | 2025-09-05 | 0 | 645.935 | ||||||||||||
| 2025-09-05 | 11:53:11 | SPY | 2025-09-05 | 0 | 646.035 | ||||||||||||
| 2025-09-05 | 11:52:44 | SPY | 2025-09-19 | 14 | 645.935 | ||||||||||||
| 2025-09-05 | 11:52:40 | SPY | 2025-09-05 | 0 | 645.995 | ||||||||||||
| 2025-09-05 | 11:52:35 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 11:52:15 | SPY | 2025-09-15 | 10 | 646.105 | ||||||||||||
| 2025-09-05 | 11:52:04 | SPY | 2025-09-08 | 3 | 646.035 | ||||||||||||
| 2025-09-05 | 11:51:43 | SPY | 2025-09-05 | 0 | 646.005 | ||||||||||||
| 2025-09-05 | 11:51:23 | SPY | 2025-09-15 | 10 | 646.055 | ||||||||||||
| 2025-09-05 | 11:50:59 | SPY | 2025-09-05 | 0 | 645.805 | ||||||||||||
| 2025-09-05 | 11:50:58 | SPY | 2025-09-05 | 0 | 645.825 | ||||||||||||
| 2025-09-05 | 11:50:58 | SPY | 2025-09-05 | 0 | 645.816 | ||||||||||||
| 2025-09-05 | 11:50:54 | SPY | 2025-09-08 | 3 | 645.875 | ||||||||||||
| 2025-09-05 | 11:50:54 | SPY | 2025-09-12 | 7 | 645.865 | ||||||||||||
| 2025-09-05 | 11:50:54 | SPY | 2025-09-08 | 3 | 645.865 | ||||||||||||
| 2025-09-05 | 11:50:45 | SPY | 2025-09-05 | 0 | 645.965 | ||||||||||||
| 2025-09-05 | 11:50:39 | SPY | 2025-09-05 | 0 | 646.235 | ||||||||||||
| 2025-09-05 | 11:49:53 | SPY | 2025-09-05 | 0 | 646.345 | ||||||||||||
| 2025-09-05 | 11:49:22 | SPY | 2025-09-05 | 0 | 646.346 | ||||||||||||
| 2025-09-05 | 11:49:21 | SPY | 2025-09-05 | 0 | 646.355 | ||||||||||||
| 2025-09-05 | 11:49:13 | SPY | 2025-09-08 | 3 | 646.305 | ||||||||||||
| 2025-09-05 | 11:49:12 | SPY | 2025-09-08 | 3 | 646.285 | ||||||||||||
| 2025-09-05 | 11:48:10 | SPY | 2025-09-05 | 0 | 646.025 | ||||||||||||
| 2025-09-05 | 11:48:01 | SPY | 2025-09-05 | 0 | 646.205 | ||||||||||||
| 2025-09-05 | 11:47:52 | SPY | 2025-09-05 | 0 | 646.235 |
