SPY / State Street SPDR S&P 500 ETF Trust - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 16:14:52 | SPY | SELL |
|
PUT | 2026-06-10 | 5 | 719 | 734.415 | -2.10 | SIZE > PRIOR OI | MULTI-SWEEP | 77 | 0.23 | 351,365 | 0.50 | |
| 2026-06-05 | 16:14:52 | SPY | 2026-06-10 | 5 | 734.42 | ||||||||||||
| 2026-06-05 | 16:14:46 | SPY | 2026-06-12 | 7 | 734.28 | ||||||||||||
| 2026-06-05 | 16:14:46 | SPY | 2026-06-08 | 3 | 734.27 | ||||||||||||
| 2026-06-05 | 16:14:46 | SPY | 2026-06-12 | 7 | 734.28 | ||||||||||||
| 2026-06-05 | 16:14:34 | SPY | 2026-08-21 | 77 | 734.305 | ||||||||||||
| 2026-06-05 | 16:14:30 | SPY | 2026-06-10 | 5 | 734.215 | ||||||||||||
| 2026-06-05 | 16:14:31 | SPY | 2026-06-12 | 7 | 734.215 | ||||||||||||
| 2026-06-05 | 16:14:30 | SPY | 2026-06-10 | 5 | 734.205 | ||||||||||||
| 2026-06-05 | 16:14:30 | SPY | 2026-06-10 | 5 | 734.215 | ||||||||||||
| 2026-06-05 | 16:14:30 | SPY | 2026-06-10 | 5 | 734.215 | ||||||||||||
| 2026-06-05 | 16:14:17 | SPY | 2026-06-08 | 3 | 734.36 | ||||||||||||
| 2026-06-05 | 16:14:15 | SPY | 2026-06-05 | 0 | 734.29 | ||||||||||||
| 2026-06-05 | 16:14:15 | SPY | 2026-06-05 | 0 | 734.29 | ||||||||||||
| 2026-06-05 | 16:14:12 | SPY | 2026-06-08 | 3 | 734.345 | ||||||||||||
| 2026-06-05 | 16:13:54 | SPY | 2026-06-08 | 3 | 734.105 | ||||||||||||
| 2026-06-05 | 16:13:55 | SPY | 2026-06-08 | 3 | 734.145 | ||||||||||||
| 2026-06-05 | 16:13:30 | SPY | 2026-07-17 | 42 | 734.17 | ||||||||||||
| 2026-06-05 | 16:13:29 | SPY | 2026-06-08 | 3 | 734.17 | ||||||||||||
| 2026-06-05 | 16:13:30 | SPY | 2026-07-17 | 42 | 734.17 | ||||||||||||
| 2026-06-05 | 16:13:30 | SPY | 2026-07-17 | 42 | 734.17 | ||||||||||||
| 2026-06-05 | 16:13:29 | SPY | 2026-06-08 | 3 | 734.17 | ||||||||||||
| 2026-06-05 | 16:13:18 | SPY | 2026-06-05 | 0 | 734.245 | ||||||||||||
| 2026-06-05 | 16:13:16 | SPY | 2026-06-08 | 3 | 734.29 | ||||||||||||
| 2026-06-05 | 16:13:18 | SPY | 2026-06-05 | 0 | 734.245 | ||||||||||||
| 2026-06-05 | 16:13:15 | SPY | 2026-06-18 | 13 | 734.295 | ||||||||||||
| 2026-06-05 | 16:13:10 | SPY | 2026-06-08 | 3 | 734.23 | ||||||||||||
| 2026-06-05 | 16:13:07 | SPY | 2026-06-18 | 13 | 734.084 | ||||||||||||
| 2026-06-05 | 16:13:05 | SPY | 2026-06-12 | 7 | 734.175 | ||||||||||||
| 2026-06-05 | 16:13:03 | SPY | 2026-06-08 | 3 | 734.235 | ||||||||||||
| 2026-06-05 | 16:13:03 | SPY | 2026-06-08 | 3 | 734.2 | ||||||||||||
| 2026-06-05 | 16:13:03 | SPY | 2026-06-08 | 3 | 734.235 | ||||||||||||
| 2026-06-05 | 16:12:54 | SPY | 2026-06-08 | 3 | 734.07 | ||||||||||||
| 2026-06-05 | 16:12:47 | SPY | 2026-06-08 | 3 | 734.05 | ||||||||||||
| 2026-06-05 | 16:12:47 | SPY | 2026-06-08 | 3 | 734.06 | ||||||||||||
| 2026-06-05 | 16:12:36 | SPY | 2026-06-08 | 3 | 734.244 | ||||||||||||
| 2026-06-05 | 16:12:36 | SPY | 2026-06-08 | 3 | 734.245 | ||||||||||||
| 2026-06-05 | 16:12:36 | SPY | 2026-06-08 | 3 | 734.244 | ||||||||||||
| 2026-06-05 | 16:12:30 | SPY | 2026-06-08 | 3 | 734.25 | ||||||||||||
| 2026-06-05 | 16:12:30 | SPY | 2026-06-08 | 3 | 734.245 | ||||||||||||
| 2026-06-05 | 16:12:23 | SPY | 2026-06-08 | 3 | 734.29 | ||||||||||||
| 2026-06-05 | 16:12:23 | SPY | 2026-06-08 | 3 | 734.32 | ||||||||||||
| 2026-06-05 | 16:12:14 | SPY | 2026-06-05 | 0 | 734.25 | ||||||||||||
| 2026-06-05 | 16:11:27 | SPY | 2026-06-05 | 0 | 734.415 | ||||||||||||
| 2026-06-05 | 16:11:27 | SPY | 2026-06-05 | 0 | 734.415 | ||||||||||||
| 2026-06-05 | 16:10:41 | SPY | 2026-06-08 | 3 | 734.561 | ||||||||||||
| 2026-06-05 | 16:10:41 | SPY | 2026-06-08 | 3 | 734.56 | ||||||||||||
| 2026-06-05 | 16:10:08 | SPY | 2026-06-05 | 0 | 734.785 | ||||||||||||
| 2026-06-05 | 16:10:06 | SPY | 2026-06-05 | 0 | 734.93 | ||||||||||||
| 2026-06-05 | 16:07:52 | SPY | 2026-06-09 | 4 | 734.88 | ||||||||||||
| 2026-06-05 | 16:07:54 | SPY | 2026-06-09 | 4 | 734.875 | ||||||||||||
| 2026-06-05 | 16:07:44 | SPY | 2026-06-08 | 3 | 734.791 | ||||||||||||
| 2026-06-05 | 16:07:02 | SPY | 2026-06-05 | 0 | 734.765 | ||||||||||||
| 2026-06-05 | 16:06:36 | SPY | 2026-06-12 | 7 | 735.045 | ||||||||||||
| 2026-06-05 | 16:06:09 | SPY | 2026-06-08 | 3 | 735.038 | ||||||||||||
| 2026-06-05 | 16:06:09 | SPY | 2026-06-08 | 3 | 735.038 | ||||||||||||
| 2026-06-05 | 16:05:48 | SPY | 2026-07-17 | 42 | 735.06 | ||||||||||||
| 2026-06-05 | 16:05:49 | SPY | 2026-07-17 | 42 | 735.04 | ||||||||||||
| 2026-06-05 | 16:05:49 | SPY | 2026-07-17 | 42 | 735.04 | ||||||||||||
| 2026-06-05 | 16:05:49 | SPY | 2026-07-17 | 42 | 735.06 | ||||||||||||
| 2026-06-05 | 16:05:48 | SPY | 2026-07-17 | 42 | 735.025 | ||||||||||||
| 2026-06-05 | 16:05:48 | SPY | 2026-07-17 | 42 | 735.06 | ||||||||||||
| 2026-06-05 | 16:05:44 | SPY | 2026-07-17 | 42 | 735.025 | ||||||||||||
| 2026-06-05 | 16:05:30 | SPY | 2026-07-17 | 42 | 735.17 | ||||||||||||
| 2026-06-05 | 16:05:30 | SPY | 2026-07-17 | 42 | 735.17 | ||||||||||||
| 2026-06-05 | 16:05:30 | SPY | 2026-07-17 | 42 | 735.17 | ||||||||||||
| 2026-06-05 | 16:05:13 | SPY | 2026-06-12 | 7 | 735.215 | ||||||||||||
| 2026-06-05 | 16:04:22 | SPY | 2026-06-18 | 13 | 735.34 | ||||||||||||
| 2026-06-05 | 16:04:06 | SPY | 2026-06-12 | 7 | 735.32 | ||||||||||||
| 2026-06-05 | 16:04:06 | SPY | 2026-06-12 | 7 | 735.32 | ||||||||||||
| 2026-06-05 | 16:04:02 | SPY | 2026-06-10 | 5 | 735.33 | ||||||||||||
| 2026-06-05 | 16:03:40 | SPY | 2026-06-09 | 4 | 735.154 | ||||||||||||
| 2026-06-05 | 16:03:34 | SPY | 2026-06-08 | 3 | 735.422 | ||||||||||||
| 2026-06-05 | 16:03:18 | SPY | 2026-06-08 | 3 | 735.5 | ||||||||||||
| 2026-06-05 | 16:03:18 | SPY | 2026-06-05 | 0 | 735.591 | ||||||||||||
| 2026-06-05 | 16:03:19 | SPY | 2026-06-08 | 3 | 735.415 | ||||||||||||
| 2026-06-05 | 16:03:07 | SPY | 2026-06-12 | 7 | 735.595 | ||||||||||||
| 2026-06-05 | 16:03:07 | SPY | 2026-06-08 | 3 | 735.595 | ||||||||||||
| 2026-06-05 | 16:03:04 | SPY | 2026-06-09 | 4 | 735.6 | ||||||||||||
| 2026-06-05 | 16:02:51 | SPY | 2026-06-08 | 3 | 735.47 | ||||||||||||
| 2026-06-05 | 16:02:41 | SPY | 2026-06-08 | 3 | 735.38 | ||||||||||||
| 2026-06-05 | 16:02:38 | SPY | 2026-06-09 | 4 | 735.29 | ||||||||||||
| 2026-06-05 | 16:02:28 | SPY | 2026-06-30 | 25 | 735.52 | ||||||||||||
| 2026-06-05 | 16:02:27 | SPY | 2026-06-12 | 7 | 735.575 | ||||||||||||
| 2026-06-05 | 16:02:02 | SPY | 2026-06-08 | 3 | 735.92 | ||||||||||||
| 2026-06-05 | 16:01:37 | SPY | 2026-06-08 | 3 | 736.335 | ||||||||||||
| 2026-06-05 | 16:01:38 | SPY | 2026-06-08 | 3 | 736.315 | ||||||||||||
| 2026-06-05 | 16:00:59 | SPY | 2026-06-08 | 3 | 737.225 | ||||||||||||
| 2026-06-05 | 16:01:00 | SPY | 2026-06-08 | 3 | 737.33 | ||||||||||||
| 2026-06-05 | 16:01:00 | SPY | 2026-06-08 | 3 | 737.33 | ||||||||||||
| 2026-06-05 | 16:00:55 | SPY | 2026-06-05 | 0 | 737.365 | ||||||||||||
| 2026-06-05 | 16:00:56 | SPY | 2026-06-05 | 0 | 737.32 | ||||||||||||
| 2026-06-05 | 16:00:42 | SPY | 2026-06-05 | 0 | 737.505 | ||||||||||||
| 2026-06-05 | 16:00:33 | SPY | 2026-06-05 | 0 | 737.27 | ||||||||||||
| 2026-06-05 | 16:00:23 | SPY | 2026-06-08 | 3 | 737.4 | ||||||||||||
| 2026-06-05 | 15:59:55 | SPY | 2026-07-02 | 27 | 737.305 | ||||||||||||
| 2026-06-05 | 15:59:50 | SPY | 2026-06-08 | 3 | 737.49 | ||||||||||||
| 2026-06-05 | 15:59:30 | SPY | 2026-07-17 | 42 | 737.885 | ||||||||||||
| 2026-06-05 | 15:59:28 | SPY | 2026-06-12 | 7 | 737.86 | ||||||||||||
| 2026-06-05 | 15:59:03 | SPY | 2026-06-05 | 0 | 737.935 | ||||||||||||
| 2026-06-05 | 15:59:01 | SPY | 2026-06-05 | 0 | 738.04 | ||||||||||||
| 2026-06-05 | 15:58:43 | SPY | 2026-06-05 | 0 | 738.295 | ||||||||||||
| 2026-06-05 | 15:58:40 | SPY | 2026-06-08 | 3 | 738.245 | ||||||||||||
| 2026-06-05 | 15:58:36 | SPY | 2026-06-10 | 5 | 738.295 | ||||||||||||
| 2026-06-05 | 15:58:36 | SPY | 2026-06-10 | 5 | 738.295 | ||||||||||||
| 2026-06-05 | 15:58:06 | SPY | 2027-06-17 | 377 | 738.115 | ||||||||||||
| 2026-06-05 | 15:57:59 | SPY | 2026-06-08 | 3 | 738.41 | ||||||||||||
| 2026-06-05 | 15:57:52 | SPY | 2026-06-12 | 7 | 738.18 | ||||||||||||
| 2026-06-05 | 15:57:40 | SPY | 2026-06-05 | 0 | 738.366 | ||||||||||||
| 2026-06-05 | 15:57:17 | SPY | 2027-01-15 | 224 | 738.764 | ||||||||||||
| 2026-06-05 | 15:57:12 | SPY | 2026-07-17 | 42 | 738.765 | ||||||||||||
| 2026-06-05 | 15:56:40 | SPY | 2026-06-18 | 13 | 738.765 | ||||||||||||
| 2026-06-05 | 15:56:37 | SPY | 2026-06-08 | 3 | 738.775 | ||||||||||||
| 2026-06-05 | 15:56:37 | SPY | 2026-06-09 | 4 | 738.805 | ||||||||||||
| 2026-06-05 | 15:56:32 | SPY | 2026-06-18 | 13 | 738.74 | ||||||||||||
| 2026-06-05 | 15:56:16 | SPY | 2026-06-17 | 12 | 738.715 | ||||||||||||
| 2026-06-05 | 15:55:59 | SPY | 2026-06-05 | 0 | 738.545 | ||||||||||||
| 2026-06-05 | 15:55:31 | SPY | 2026-06-30 | 25 | 738.715 | ||||||||||||
| 2026-06-05 | 15:55:19 | SPY | 2026-06-08 | 3 | 738.9 | ||||||||||||
| 2026-06-05 | 15:55:16 | SPY | 2026-06-08 | 3 | 738.88 | ||||||||||||
| 2026-06-05 | 15:54:50 | SPY | 2026-06-18 | 13 | 738.94 | ||||||||||||
| 2026-06-05 | 15:54:39 | SPY | 2026-06-18 | 13 | 739.105 | ||||||||||||
| 2026-06-05 | 15:54:33 | SPY | 2027-06-17 | 377 | 738.97 | ||||||||||||
| 2026-06-05 | 15:54:00 | SPY | 2026-06-08 | 3 | 738.765 | ||||||||||||
| 2026-06-05 | 15:53:54 | SPY | 2026-06-18 | 13 | 738.745 | ||||||||||||
| 2026-06-05 | 15:53:54 | SPY | 2026-06-18 | 13 | 738.695 | ||||||||||||
| 2026-06-05 | 15:53:44 | SPY | 2027-06-17 | 377 | 738.975 | ||||||||||||
| 2026-06-05 | 15:53:25 | SPY | 2026-06-08 | 3 | 738.935 | ||||||||||||
| 2026-06-05 | 15:52:50 | SPY | 2026-06-08 | 3 | 739.245 | ||||||||||||
| 2026-06-05 | 15:52:40 | SPY | 2026-06-05 | 0 | 739.07 | ||||||||||||
| 2026-06-05 | 15:52:23 | SPY | 2026-06-05 | 0 | 739.235 | ||||||||||||
| 2026-06-05 | 15:52:23 | SPY | 2026-06-05 | 0 | 739.28 | ||||||||||||
| 2026-06-05 | 15:52:23 | SPY | 2026-06-05 | 0 | 739.215 | ||||||||||||
| 2026-06-05 | 15:52:05 | SPY | 2026-06-05 | 0 | 739.395 | ||||||||||||
| 2026-06-05 | 15:52:05 | SPY | 2026-06-05 | 0 | 739.375 | ||||||||||||
| 2026-06-05 | 15:52:06 | SPY | 2026-06-05 | 0 | 739.361 | ||||||||||||
| 2026-06-05 | 15:51:54 | SPY | 2026-06-05 | 0 | 739.39 | ||||||||||||
| 2026-06-05 | 15:51:52 | SPY | 2026-06-08 | 3 | 739.345 | ||||||||||||
| 2026-06-05 | 15:51:50 | SPY | 2026-06-05 | 0 | 739.295 | ||||||||||||
| 2026-06-05 | 15:51:41 | SPY | 2026-06-18 | 13 | 739.305 | ||||||||||||
| 2026-06-05 | 15:51:42 | SPY | 2027-06-17 | 377 | 739.35 | ||||||||||||
| 2026-06-05 | 15:51:37 | SPY | 2026-06-18 | 13 | 739.289 | ||||||||||||
| 2026-06-05 | 15:51:36 | SPY | 2026-06-08 | 3 | 739.405 | ||||||||||||
| 2026-06-05 | 15:51:36 | SPY | 2026-06-05 | 0 | 739.391 | ||||||||||||
| 2026-06-05 | 15:51:17 | SPY | 2026-06-08 | 3 | 739.585 | ||||||||||||
| 2026-06-05 | 15:51:10 | SPY | 2026-07-17 | 42 | 739.39 | ||||||||||||
| 2026-06-05 | 15:51:10 | SPY | 2026-06-05 | 0 | 739.395 | ||||||||||||
| 2026-06-05 | 15:51:10 | SPY | 2026-06-05 | 0 | 739.395 | ||||||||||||
| 2026-06-05 | 15:51:05 | SPY | 2026-06-30 | 25 | 739.295 | ||||||||||||
| 2026-06-05 | 15:51:05 | SPY | 2026-06-30 | 25 | 739.295 | ||||||||||||
| 2026-06-05 | 15:50:49 | SPY | 2026-09-18 | 105 | 739.255 | ||||||||||||
| 2026-06-05 | 15:50:48 | SPY | 2026-06-18 | 13 | 739.195 | ||||||||||||
| 2026-06-05 | 15:50:44 | SPY | 2026-06-18 | 13 | 739.255 | ||||||||||||
| 2026-06-05 | 15:50:44 | SPY | 2026-06-18 | 13 | 739.255 | ||||||||||||
| 2026-06-05 | 15:50:40 | SPY | 2026-09-18 | 105 | 739.115 | ||||||||||||
| 2026-06-05 | 15:50:42 | SPY | 2027-06-17 | 377 | 739.14 | ||||||||||||
| 2026-06-05 | 15:50:33 | SPY | 2026-06-05 | 0 | 739.296 | ||||||||||||
| 2026-06-05 | 15:50:25 | SPY | 2026-06-18 | 13 | 739.235 | ||||||||||||
| 2026-06-05 | 15:50:02 | SPY | 2026-06-05 | 0 | 738.82 | ||||||||||||
| 2026-06-05 | 15:49:58 | SPY | 2026-06-05 | 0 | 738.81 | ||||||||||||
| 2026-06-05 | 15:49:39 | SPY | 2026-06-05 | 0 | 738.81 | ||||||||||||
| 2026-06-05 | 15:49:29 | SPY | 2026-06-09 | 4 | 738.815 | ||||||||||||
| 2026-06-05 | 15:49:24 | SPY | 2026-06-18 | 13 | 738.835 | ||||||||||||
| 2026-06-05 | 15:49:23 | SPY | 2026-06-15 | 10 | 738.75 | ||||||||||||
| 2026-06-05 | 15:49:10 | SPY | 2026-06-15 | 10 | 738.435 | ||||||||||||
| 2026-06-05 | 15:49:10 | SPY | 2026-06-08 | 3 | 738.495 | ||||||||||||
| 2026-06-05 | 15:49:09 | SPY | 2026-06-05 | 0 | 738.495 | ||||||||||||
| 2026-06-05 | 15:49:00 | SPY | 2026-06-18 | 13 | 738.405 | ||||||||||||
| 2026-06-05 | 15:48:55 | SPY | 2026-06-05 | 0 | 738.415 | ||||||||||||
| 2026-06-05 | 15:48:50 | SPY | 2026-06-05 | 0 | 738.305 | ||||||||||||
| 2026-06-05 | 15:48:48 | SPY | 2026-06-12 | 7 | 738.315 | ||||||||||||
| 2026-06-05 | 15:48:38 | SPY | 2026-06-05 | 0 | 738.751 | ||||||||||||
| 2026-06-05 | 15:48:27 | SPY | 2026-06-05 | 0 | 738.845 | ||||||||||||
| 2026-06-05 | 15:48:23 | SPY | 2026-06-09 | 4 | 738.795 | ||||||||||||
| 2026-06-05 | 15:48:10 | SPY | 2026-06-18 | 13 | 738.79 | ||||||||||||
| 2026-06-05 | 15:48:05 | SPY | 2028-06-16 | 742 | 738.67 | ||||||||||||
| 2026-06-05 | 15:48:00 | SPY | 2026-07-17 | 42 | 738.574 | ||||||||||||
| 2026-06-05 | 15:47:57 | SPY | 2026-06-12 | 7 | 738.555 | ||||||||||||
| 2026-06-05 | 15:47:55 | SPY | 2026-06-05 | 0 | 738.579 | ||||||||||||
| 2026-06-05 | 15:47:47 | SPY | 2026-06-05 | 0 | 738.375 | ||||||||||||
| 2026-06-05 | 15:47:45 | SPY | 2026-06-05 | 0 | 738.3 | ||||||||||||
| 2026-06-05 | 15:47:46 | SPY | 2026-06-05 | 0 | 738.375 | ||||||||||||
| 2026-06-05 | 15:47:12 | SPY | 2026-06-30 | 25 | 738.38 | ||||||||||||
| 2026-06-05 | 15:47:08 | SPY | 2026-06-30 | 25 | 738.3 | ||||||||||||
| 2026-06-05 | 15:47:01 | SPY | 2026-06-12 | 7 | 738.33 | ||||||||||||
| 2026-06-05 | 15:46:02 | SPY | 2026-09-18 | 105 | 738.0 | ||||||||||||
| 2026-06-05 | 15:46:02 | SPY | 2026-09-18 | 105 | 738.004 | ||||||||||||
| 2026-06-05 | 15:45:58 | SPY | 2026-06-08 | 3 | 738.15 | ||||||||||||
| 2026-06-05 | 15:45:13 | SPY | 2026-06-05 | 0 | 737.775 | ||||||||||||
| 2026-06-05 | 15:45:13 | SPY | 2026-06-05 | 0 | 737.755 | ||||||||||||
| 2026-06-05 | 15:45:11 | SPY | 2026-06-05 | 0 | 737.805 | ||||||||||||
| 2026-06-05 | 15:45:13 | SPY | 2026-06-05 | 0 | 737.775 | ||||||||||||
| 2026-06-05 | 15:45:11 | SPY | 2026-06-05 | 0 | 737.86 | ||||||||||||
| 2026-06-05 | 15:45:05 | SPY | 2026-06-05 | 0 | 737.78 | ||||||||||||
| 2026-06-05 | 15:45:04 | SPY | 2026-06-05 | 0 | 737.729 | ||||||||||||
| 2026-06-05 | 15:44:33 | SPY | 2026-06-05 | 0 | 737.42 | ||||||||||||
| 2026-06-05 | 15:44:15 | SPY | 2026-06-05 | 0 | 737.18 | ||||||||||||
| 2026-06-05 | 15:44:11 | SPY | 2026-06-05 | 0 | 737.176 | ||||||||||||
| 2026-06-05 | 15:44:04 | SPY | 2026-06-12 | 7 | 737.255 | ||||||||||||
| 2026-06-05 | 15:43:58 | SPY | 2026-06-09 | 4 | 737.2 | ||||||||||||
| 2026-06-05 | 15:43:57 | SPY | 2026-06-05 | 0 | 737.185 | ||||||||||||
| 2026-06-05 | 15:43:39 | SPY | 2026-06-10 | 5 | 737.333 | ||||||||||||
| 2026-06-05 | 15:43:39 | SPY | 2026-06-10 | 5 | 737.335 | ||||||||||||
| 2026-06-05 | 15:43:39 | SPY | 2026-06-10 | 5 | 737.335 | ||||||||||||
| 2026-06-05 | 15:43:26 | SPY | 2026-06-08 | 3 | 737.45 | ||||||||||||
| 2026-06-05 | 15:43:22 | SPY | 2026-06-05 | 0 | 737.35 | ||||||||||||
| 2026-06-05 | 15:43:01 | SPY | 2026-07-10 | 35 | 737.24 | ||||||||||||
| 2026-06-05 | 15:42:39 | SPY | 2026-06-05 | 0 | 737.34 | ||||||||||||
| 2026-06-05 | 15:42:23 | SPY | 2026-06-05 | 0 | 737.105 | ||||||||||||
| 2026-06-05 | 15:42:03 | SPY | 2026-06-08 | 3 | 737.085 | ||||||||||||
| 2026-06-05 | 15:42:01 | SPY | 2026-06-05 | 0 | 737.1 | ||||||||||||
| 2026-06-05 | 15:42:01 | SPY | 2026-06-05 | 0 | 737.075 | ||||||||||||
| 2026-06-05 | 15:41:49 | SPY | 2026-06-08 | 3 | 737.265 | ||||||||||||
| 2026-06-05 | 15:41:49 | SPY | 2026-06-08 | 3 | 737.265 | ||||||||||||
| 2026-06-05 | 15:41:49 | SPY | 2026-06-08 | 3 | 737.265 | ||||||||||||
| 2026-06-05 | 15:41:46 | SPY | 2026-06-05 | 0 | 737.225 | ||||||||||||
| 2026-06-05 | 15:41:43 | SPY | 2026-06-08 | 3 | 737.185 | ||||||||||||
| 2026-06-05 | 15:41:39 | SPY | 2026-06-05 | 0 | 737.235 | ||||||||||||
| 2026-06-05 | 15:41:34 | SPY | 2026-06-05 | 0 | 737.43 | ||||||||||||
| 2026-06-05 | 15:41:03 | SPY | 2026-06-08 | 3 | 738.01 | ||||||||||||
| 2026-06-05 | 15:40:51 | SPY | 2026-06-26 | 21 | 738.035 | ||||||||||||
| 2026-06-05 | 15:40:51 | SPY | 2026-06-26 | 21 | 738.035 | ||||||||||||
| 2026-06-05 | 15:40:42 | SPY | 2026-06-08 | 3 | 738.265 | ||||||||||||
| 2026-06-05 | 15:40:32 | SPY | 2026-06-05 | 0 | 738.61 | ||||||||||||
| 2026-06-05 | 15:40:25 | SPY | 2026-06-05 | 0 | 738.515 | ||||||||||||
| 2026-06-05 | 15:40:21 | SPY | 2026-06-05 | 0 | 738.515 | ||||||||||||
| 2026-06-05 | 15:40:17 | SPY | 2027-06-17 | 377 | 738.575 | ||||||||||||
| 2026-06-05 | 15:40:14 | SPY | 2026-06-08 | 3 | 738.58 | ||||||||||||
| 2026-06-05 | 15:40:04 | SPY | 2026-07-10 | 35 | 738.51 | ||||||||||||
| 2026-06-05 | 15:39:47 | SPY | 2026-06-05 | 0 | 738.615 | ||||||||||||
| 2026-06-05 | 15:39:23 | SPY | 2026-07-10 | 35 | 738.485 | ||||||||||||
| 2026-06-05 | 15:39:23 | SPY | 2026-07-10 | 35 | 738.485 | ||||||||||||
| 2026-06-05 | 15:39:16 | SPY | 2026-06-08 | 3 | 738.555 | ||||||||||||
| 2026-06-05 | 15:39:15 | SPY | 2026-06-08 | 3 | 738.544 | ||||||||||||
| 2026-06-05 | 15:39:14 | SPY | 2026-06-05 | 0 | 738.395 | ||||||||||||
| 2026-06-05 | 15:39:05 | SPY | 2026-06-05 | 0 | 738.299 | ||||||||||||
| 2026-06-05 | 15:39:01 | SPY | 2026-06-05 | 0 | 738.205 | ||||||||||||
| 2026-06-05 | 15:38:43 | SPY | 2026-06-05 | 0 | 738.211 | ||||||||||||
| 2026-06-05 | 15:38:35 | SPY | 2026-06-26 | 21 | 738.115 | ||||||||||||
| 2026-06-05 | 15:38:10 | SPY | 2026-06-26 | 21 | 738.296 | ||||||||||||
| 2026-06-05 | 15:38:10 | SPY | 2026-06-26 | 21 | 738.295 | ||||||||||||
| 2026-06-05 | 15:37:49 | SPY | 2026-06-08 | 3 | 738.255 | ||||||||||||
| 2026-06-05 | 15:37:49 | SPY | 2026-06-08 | 3 | 738.255 | ||||||||||||
| 2026-06-05 | 15:37:32 | SPY | 2026-06-08 | 3 | 738.13 | ||||||||||||
| 2026-06-05 | 15:37:32 | SPY | 2026-06-08 | 3 | 738.08 | ||||||||||||
| 2026-06-05 | 15:37:27 | SPY | 2026-06-08 | 3 | 738.095 | ||||||||||||
| 2026-06-05 | 15:37:15 | SPY | 2026-06-05 | 0 | 737.95 | ||||||||||||
| 2026-06-05 | 15:37:11 | SPY | 2027-01-15 | 224 | 737.93 | ||||||||||||
| 2026-06-05 | 15:37:04 | SPY | 2026-06-05 | 0 | 737.88 | ||||||||||||
| 2026-06-05 | 15:36:56 | SPY | 2026-06-05 | 0 | 738.04 | ||||||||||||
| 2026-06-05 | 15:36:35 | SPY | 2026-06-05 | 0 | 737.835 | ||||||||||||
| 2026-06-05 | 15:36:28 | SPY | 2026-06-05 | 0 | 737.895 | ||||||||||||
| 2026-06-05 | 15:36:19 | SPY | 2026-06-05 | 0 | 737.78 | ||||||||||||
| 2026-06-05 | 15:36:14 | SPY | 2026-06-11 | 6 | 737.81 | ||||||||||||
| 2026-06-05 | 15:36:14 | SPY | 2026-06-30 | 25 | 737.865 | ||||||||||||
| 2026-06-05 | 15:36:14 | SPY | 2026-06-08 | 3 | 737.965 | ||||||||||||
| 2026-06-05 | 15:36:09 | SPY | 2026-06-05 | 0 | 737.98 | ||||||||||||
| 2026-06-05 | 15:35:46 | SPY | 2026-06-05 | 0 | 738.24 | ||||||||||||
| 2026-06-05 | 15:35:42 | SPY | 2026-06-05 | 0 | 738.37 | ||||||||||||
| 2026-06-05 | 15:35:41 | SPY | 2026-06-05 | 0 | 738.45 | ||||||||||||
| 2026-06-05 | 15:35:25 | SPY | 2026-06-05 | 0 | 738.361 | ||||||||||||
| 2026-06-05 | 15:35:21 | SPY | 2026-06-05 | 0 | 738.169 | ||||||||||||
| 2026-06-05 | 15:35:15 | SPY | 2026-06-08 | 3 | 738.11 | ||||||||||||
| 2026-06-05 | 15:35:12 | SPY | 2026-06-05 | 0 | 737.989 | ||||||||||||
| 2026-06-05 | 15:35:09 | SPY | 2026-06-05 | 0 | 737.87 | ||||||||||||
| 2026-06-05 | 15:35:09 | SPY | 2026-06-11 | 6 | 737.935 | ||||||||||||
| 2026-06-05 | 15:35:05 | SPY | 2026-06-05 | 0 | 737.895 | ||||||||||||
| 2026-06-05 | 15:34:44 | SPY | 2027-12-17 | 560 | 737.871 | ||||||||||||
| 2026-06-05 | 15:34:44 | SPY | 2026-06-10 | 5 | 737.81 | ||||||||||||
| 2026-06-05 | 15:34:29 | SPY | 2026-06-05 | 0 | 737.61 | ||||||||||||
| 2026-06-05 | 15:34:30 | SPY | 2026-06-05 | 0 | 737.605 | ||||||||||||
| 2026-06-05 | 15:34:30 | SPY | 2026-06-05 | 0 | 737.604 | ||||||||||||
| 2026-06-05 | 15:33:46 | SPY | 2026-06-05 | 0 | 737.68 | ||||||||||||
| 2026-06-05 | 15:33:23 | SPY | 2026-06-12 | 7 | 737.635 | ||||||||||||
| 2026-06-05 | 15:33:21 | SPY | 2026-06-08 | 3 | 737.62 | ||||||||||||
| 2026-06-05 | 15:33:16 | SPY | 2026-06-18 | 13 | 737.6 | ||||||||||||
| 2026-06-05 | 15:33:18 | SPY | 2026-06-05 | 0 | 737.63 | ||||||||||||
| 2026-06-05 | 15:33:08 | SPY | 2026-06-05 | 0 | 737.49 | ||||||||||||
| 2026-06-05 | 15:33:07 | SPY | 2026-06-05 | 0 | 737.48 | ||||||||||||
| 2026-06-05 | 15:32:51 | SPY | 2026-06-05 | 0 | 737.27 | ||||||||||||
| 2026-06-05 | 15:32:53 | SPY | 2026-06-05 | 0 | 737.29 | ||||||||||||
| 2026-06-05 | 15:32:47 | SPY | 2026-06-05 | 0 | 737.3 | ||||||||||||
| 2026-06-05 | 15:32:46 | SPY | 2026-06-05 | 0 | 737.275 | ||||||||||||
| 2026-06-05 | 15:32:46 | SPY | 2026-06-05 | 0 | 737.28 | ||||||||||||
| 2026-06-05 | 15:32:34 | SPY | 2026-06-05 | 0 | 737.35 | ||||||||||||
| 2026-06-05 | 15:32:33 | SPY | 2026-06-05 | 0 | 737.371 | ||||||||||||
| 2026-06-05 | 15:32:32 | SPY | 2026-06-05 | 0 | 737.417 | ||||||||||||
| 2026-06-05 | 15:32:32 | SPY | 2026-06-30 | 25 | 737.374 | ||||||||||||
| 2026-06-05 | 15:32:32 | SPY | 2026-06-30 | 25 | 737.4 | ||||||||||||
| 2026-06-05 | 15:32:32 | SPY | 2026-06-30 | 25 | 737.4 | ||||||||||||
| 2026-06-05 | 15:32:32 | SPY | 2026-06-30 | 25 | 737.397 | ||||||||||||
| 2026-06-05 | 15:32:32 | SPY | 2026-06-30 | 25 | 737.375 | ||||||||||||
| 2026-06-05 | 15:32:32 | SPY | 2026-06-30 | 25 | 737.375 | ||||||||||||
| 2026-06-05 | 15:32:08 | SPY | 2026-06-05 | 0 | 737.406 | ||||||||||||
| 2026-06-05 | 15:32:06 | SPY | 2026-06-05 | 0 | 737.52 | ||||||||||||
| 2026-06-05 | 15:31:59 | SPY | 2026-06-09 | 4 | 737.765 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-05 | 0 | 737.68 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.74 | ||||||||||||
| 2026-06-05 | 15:31:59 | SPY | 2026-06-05 | 0 | 737.76 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.725 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.72 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.72 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.725 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.725 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.721 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.725 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.74 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.76 | ||||||||||||
| 2026-06-05 | 15:31:58 | SPY | 2026-06-10 | 5 | 737.76 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.665 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.665 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.665 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.655 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.66 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.74 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.74 | ||||||||||||
| 2026-06-05 | 15:31:57 | SPY | 2026-06-10 | 5 | 737.74 | ||||||||||||
| 2026-06-05 | 15:31:54 | SPY | 2026-06-05 | 0 | 737.77 | ||||||||||||
| 2026-06-05 | 15:31:49 | SPY | 2026-06-10 | 5 | 737.729 | ||||||||||||
| 2026-06-05 | 15:31:47 | SPY | 2026-06-05 | 0 | 737.671 | ||||||||||||
| 2026-06-05 | 15:31:49 | SPY | 2026-06-05 | 0 | 737.741 | ||||||||||||
| 2026-06-05 | 15:31:40 | SPY | 2026-06-05 | 0 | 737.655 | ||||||||||||
| 2026-06-05 | 15:31:37 | SPY | 2026-06-05 | 0 | 737.71 | ||||||||||||
| 2026-06-05 | 15:31:35 | SPY | 2026-06-05 | 0 | 737.765 | ||||||||||||
| 2026-06-05 | 15:31:31 | SPY | 2026-06-05 | 0 | 737.685 | ||||||||||||
| 2026-06-05 | 15:31:33 | SPY | 2026-06-05 | 0 | 737.785 | ||||||||||||
| 2026-06-05 | 15:31:19 | SPY | 2026-06-05 | 0 | 737.475 | ||||||||||||
| 2026-06-05 | 15:31:19 | SPY | 2026-06-05 | 0 | 737.48 | ||||||||||||
| 2026-06-05 | 15:31:15 | SPY | 2026-06-05 | 0 | 737.5 | ||||||||||||
| 2026-06-05 | 15:31:15 | SPY | 2026-06-05 | 0 | 737.49 | ||||||||||||
| 2026-06-05 | 15:31:17 | SPY | 2026-06-05 | 0 | 737.505 | ||||||||||||
| 2026-06-05 | 15:31:12 | SPY | 2026-06-05 | 0 | 737.575 | ||||||||||||
| 2026-06-05 | 15:30:56 | SPY | 2026-06-05 | 0 | 737.895 | ||||||||||||
| 2026-06-05 | 15:30:52 | SPY | 2026-06-05 | 0 | 737.805 | ||||||||||||
| 2026-06-05 | 15:30:50 | SPY | 2026-06-05 | 0 | 737.79 | ||||||||||||
| 2026-06-05 | 15:30:52 | SPY | 2026-06-05 | 0 | 737.83 | ||||||||||||
| 2026-06-05 | 15:30:52 | SPY | 2026-06-05 | 0 | 737.815 | ||||||||||||
| 2026-06-05 | 15:30:47 | SPY | 2026-06-05 | 0 | 737.755 | ||||||||||||
| 2026-06-05 | 15:30:45 | SPY | 2026-06-08 | 3 | 737.74 | ||||||||||||
| 2026-06-05 | 15:30:45 | SPY | 2026-06-08 | 3 | 737.745 | ||||||||||||
| 2026-06-05 | 15:30:42 | SPY | 2026-06-08 | 3 | 737.84 | ||||||||||||
| 2026-06-05 | 15:30:38 | SPY | 2026-06-05 | 0 | 737.865 | ||||||||||||
| 2026-06-05 | 15:30:37 | SPY | 2026-06-05 | 0 | 737.925 | ||||||||||||
| 2026-06-05 | 15:30:31 | SPY | 2026-06-05 | 0 | 738.02 | ||||||||||||
| 2026-06-05 | 15:30:24 | SPY | 2026-06-05 | 0 | 738.26 | ||||||||||||
| 2026-06-05 | 15:30:24 | SPY | 2026-06-05 | 0 | 738.26 | ||||||||||||
| 2026-06-05 | 15:30:23 | SPY | 2026-06-05 | 0 | 738.315 | ||||||||||||
| 2026-06-05 | 15:30:22 | SPY | 2026-06-05 | 0 | 738.325 | ||||||||||||
| 2026-06-05 | 15:30:07 | SPY | 2026-06-05 | 0 | 738.415 | ||||||||||||
| 2026-06-05 | 15:30:07 | SPY | 2026-06-05 | 0 | 738.32 | ||||||||||||
| 2026-06-05 | 15:30:04 | SPY | 2026-06-05 | 0 | 738.296 | ||||||||||||
| 2026-06-05 | 15:29:55 | SPY | 2026-06-09 | 4 | 738.314 | ||||||||||||
| 2026-06-05 | 15:29:54 | SPY | 2026-06-05 | 0 | 738.26 | ||||||||||||
| 2026-06-05 | 15:29:55 | SPY | 2026-06-05 | 0 | 738.305 | ||||||||||||
| 2026-06-05 | 15:29:46 | SPY | 2026-06-30 | 25 | 738.111 | ||||||||||||
| 2026-06-05 | 15:29:41 | SPY | 2026-06-05 | 0 | 738.16 | ||||||||||||
| 2026-06-05 | 15:29:41 | SPY | 2026-06-05 | 0 | 738.185 | ||||||||||||
| 2026-06-05 | 15:29:40 | SPY | 2026-06-05 | 0 | 738.2 | ||||||||||||
| 2026-06-05 | 15:29:40 | SPY | 2026-06-05 | 0 | 738.201 | ||||||||||||
| 2026-06-05 | 15:29:40 | SPY | 2026-06-05 | 0 | 738.205 | ||||||||||||
| 2026-06-05 | 15:29:40 | SPY | 2026-06-05 | 0 | 738.205 | ||||||||||||
| 2026-06-05 | 15:29:40 | SPY | 2026-06-05 | 0 | 738.2 | ||||||||||||
| 2026-06-05 | 15:29:40 | SPY | 2026-06-05 | 0 | 738.2 | ||||||||||||
| 2026-06-05 | 15:29:31 | SPY | 2026-06-09 | 4 | 738.15 | ||||||||||||
| 2026-06-05 | 15:29:31 | SPY | 2026-06-05 | 0 | 738.145 | ||||||||||||
| 2026-06-05 | 15:29:31 | SPY | 2026-06-05 | 0 | 738.145 | ||||||||||||
| 2026-06-05 | 15:29:27 | SPY | 2026-06-05 | 0 | 738.175 | ||||||||||||
| 2026-06-05 | 15:29:27 | SPY | 2026-06-05 | 0 | 738.175 | ||||||||||||
| 2026-06-05 | 15:29:22 | SPY | 2026-06-08 | 3 | 738.235 | ||||||||||||
| 2026-06-05 | 15:29:22 | SPY | 2026-06-05 | 0 | 738.255 | ||||||||||||
| 2026-06-05 | 15:29:19 | SPY | 2027-12-17 | 560 | 738.235 | ||||||||||||
| 2026-06-05 | 15:29:19 | SPY | 2027-12-17 | 560 | 738.231 | ||||||||||||
| 2026-06-05 | 15:29:15 | SPY | 2026-06-05 | 0 | 738.205 | ||||||||||||
| 2026-06-05 | 15:29:13 | SPY | 2026-06-05 | 0 | 738.19 | ||||||||||||
| 2026-06-05 | 15:29:02 | SPY | 2026-09-18 | 105 | 737.87 | ||||||||||||
| 2026-06-05 | 15:29:02 | SPY | 2026-06-05 | 0 | 737.905 | ||||||||||||
| 2026-06-05 | 15:28:59 | SPY | 2026-06-05 | 0 | 738.05 | ||||||||||||
| 2026-06-05 | 15:28:51 | SPY | 2026-06-05 | 0 | 738.015 | ||||||||||||
| 2026-06-05 | 15:28:49 | SPY | 2026-06-12 | 7 | 737.955 | ||||||||||||
| 2026-06-05 | 15:28:49 | SPY | 2026-06-12 | 7 | 737.955 | ||||||||||||
| 2026-06-05 | 15:28:38 | SPY | 2026-06-12 | 7 | 737.945 | ||||||||||||
| 2026-06-05 | 15:28:38 | SPY | 2026-06-12 | 7 | 737.945 | ||||||||||||
| 2026-06-05 | 15:28:34 | SPY | 2026-06-05 | 0 | 738.025 | ||||||||||||
| 2026-06-05 | 15:28:33 | SPY | 2026-06-10 | 5 | 738.065 | ||||||||||||
| 2026-06-05 | 15:28:30 | SPY | 2026-06-05 | 0 | 738.091 | ||||||||||||
| 2026-06-05 | 15:28:30 | SPY | 2026-06-05 | 0 | 738.136 | ||||||||||||
| 2026-06-05 | 15:28:32 | SPY | 2026-06-05 | 0 | 738.035 | ||||||||||||
| 2026-06-05 | 15:28:29 | SPY | 2026-06-05 | 0 | 738.135 | ||||||||||||
| 2026-06-05 | 15:28:29 | SPY | 2026-06-08 | 3 | 738.165 | ||||||||||||
| 2026-06-05 | 15:28:28 | SPY | 2026-06-05 | 0 | 738.17 | ||||||||||||
| 2026-06-05 | 15:28:30 | SPY | 2026-06-05 | 0 | 738.12 | ||||||||||||
| 2026-06-05 | 15:28:30 | SPY | 2026-06-05 | 0 | 738.12 | ||||||||||||
| 2026-06-05 | 15:28:26 | SPY | 2026-06-05 | 0 | 738.125 | ||||||||||||
| 2026-06-05 | 15:28:26 | SPY | 2026-06-05 | 0 | 738.115 | ||||||||||||
| 2026-06-05 | 15:28:20 | SPY | 2026-06-08 | 3 | 738.065 | ||||||||||||
| 2026-06-05 | 15:28:04 | SPY | 2026-06-12 | 7 | 737.85 | ||||||||||||
| 2026-06-05 | 15:28:02 | SPY | 2026-06-05 | 0 | 737.865 | ||||||||||||
| 2026-06-05 | 15:27:58 | SPY | 2026-06-08 | 3 | 737.89 | ||||||||||||
| 2026-06-05 | 15:27:53 | SPY | 2026-06-05 | 0 | 737.925 | ||||||||||||
| 2026-06-05 | 15:27:53 | SPY | 2026-06-05 | 0 | 737.935 | ||||||||||||
| 2026-06-05 | 15:27:46 | SPY | 2026-06-08 | 3 | 737.845 | ||||||||||||
| 2026-06-05 | 15:27:43 | SPY | 2026-06-10 | 5 | 737.77 | ||||||||||||
| 2026-06-05 | 15:27:42 | SPY | 2026-06-08 | 3 | 737.759 | ||||||||||||
| 2026-06-05 | 15:27:43 | SPY | 2026-06-10 | 5 | 737.775 | ||||||||||||
| 2026-06-05 | 15:27:43 | SPY | 2026-06-10 | 5 | 737.775 | ||||||||||||
| 2026-06-05 | 15:27:43 | SPY | 2026-06-10 | 5 | 737.77 | ||||||||||||
| 2026-06-05 | 15:27:39 | SPY | 2026-06-05 | 0 | 737.821 | ||||||||||||
| 2026-06-05 | 15:27:32 | SPY | 2026-06-09 | 4 | 737.72 | ||||||||||||
| 2026-06-05 | 15:27:31 | SPY | 2026-06-08 | 3 | 737.63 | ||||||||||||
| 2026-06-05 | 15:27:32 | SPY | 2026-06-09 | 4 | 737.72 | ||||||||||||
| 2026-06-05 | 15:27:24 | SPY | 2026-06-05 | 0 | 737.58 | ||||||||||||
| 2026-06-05 | 15:27:23 | SPY | 2026-08-21 | 77 | 737.52 | ||||||||||||
| 2026-06-05 | 15:27:23 | SPY | 2026-08-21 | 77 | 737.57 | ||||||||||||
| 2026-06-05 | 15:27:23 | SPY | 2026-08-21 | 77 | 737.57 | ||||||||||||
| 2026-06-05 | 15:27:23 | SPY | 2026-08-21 | 77 | 737.52 | ||||||||||||
| 2026-06-05 | 15:27:13 | SPY | 2026-06-08 | 3 | 737.33 | ||||||||||||
| 2026-06-05 | 15:27:03 | SPY | 2026-06-05 | 0 | 737.25 | ||||||||||||
| 2026-06-05 | 15:26:53 | SPY | 2026-06-05 | 0 | 737.215 | ||||||||||||
| 2026-06-05 | 15:26:54 | SPY | 2026-06-05 | 0 | 737.275 | ||||||||||||
| 2026-06-05 | 15:26:50 | SPY | 2026-06-05 | 0 | 737.135 | ||||||||||||
| 2026-06-05 | 15:26:25 | SPY | 2026-06-08 | 3 | 737.34 | ||||||||||||
| 2026-06-05 | 15:26:18 | SPY | 2026-06-05 | 0 | 737.545 | ||||||||||||
| 2026-06-05 | 15:26:19 | SPY | 2026-06-05 | 0 | 737.485 | ||||||||||||
| 2026-06-05 | 15:26:17 | SPY | 2026-06-05 | 0 | 737.505 | ||||||||||||
| 2026-06-05 | 15:26:13 | SPY | 2026-06-05 | 0 | 737.375 | ||||||||||||
| 2026-06-05 | 15:26:13 | SPY | 2026-06-05 | 0 | 737.375 | ||||||||||||
| 2026-06-05 | 15:26:13 | SPY | 2026-06-05 | 0 | 737.39 | ||||||||||||
| 2026-06-05 | 15:26:03 | SPY | 2026-06-05 | 0 | 737.385 | ||||||||||||
| 2026-06-05 | 15:26:03 | SPY | 2026-06-08 | 3 | 737.415 | ||||||||||||
| 2026-06-05 | 15:26:02 | SPY | 2026-06-05 | 0 | 737.42 | ||||||||||||
| 2026-06-05 | 15:26:04 | SPY | 2026-06-08 | 3 | 737.365 | ||||||||||||
| 2026-06-05 | 15:26:02 | SPY | 2026-06-05 | 0 | 737.42 | ||||||||||||
| 2026-06-05 | 15:25:50 | SPY | 2026-06-05 | 0 | 737.265 | ||||||||||||
| 2026-06-05 | 15:25:41 | SPY | 2026-06-05 | 0 | 737.26 | ||||||||||||
| 2026-06-05 | 15:25:38 | SPY | 2026-06-18 | 13 | 737.285 | ||||||||||||
| 2026-06-05 | 15:25:38 | SPY | 2026-06-08 | 3 | 737.32 | ||||||||||||
| 2026-06-05 | 15:25:38 | SPY | 2026-06-10 | 5 | 737.305 | ||||||||||||
| 2026-06-05 | 15:25:34 | SPY | 2026-06-05 | 0 | 737.39 | ||||||||||||
| 2026-06-05 | 15:25:34 | SPY | 2026-06-05 | 0 | 737.385 | ||||||||||||
| 2026-06-05 | 15:25:29 | SPY | 2026-06-05 | 0 | 737.334 | ||||||||||||
| 2026-06-05 | 15:25:21 | SPY | 2026-06-05 | 0 | 737.36 | ||||||||||||
| 2026-06-05 | 15:25:19 | SPY | 2026-06-05 | 0 | 737.435 | ||||||||||||
| 2026-06-05 | 15:25:18 | SPY | 2026-06-05 | 0 | 737.445 | ||||||||||||
| 2026-06-05 | 15:25:18 | SPY | 2026-06-05 | 0 | 737.495 | ||||||||||||
| 2026-06-05 | 15:25:18 | SPY | 2026-06-05 | 0 | 737.496 | ||||||||||||
| 2026-06-05 | 15:25:09 | SPY | 2026-06-05 | 0 | 737.225 | ||||||||||||
| 2026-06-05 | 15:25:07 | SPY | 2026-06-05 | 0 | 737.135 | ||||||||||||
| 2026-06-05 | 15:25:07 | SPY | 2026-06-08 | 3 | 737.13 | ||||||||||||
| 2026-06-05 | 15:25:07 | SPY | 2026-06-05 | 0 | 737.13 | ||||||||||||
| 2026-06-05 | 15:25:02 | SPY | 2026-06-05 | 0 | 736.985 | ||||||||||||
| 2026-06-05 | 15:25:02 | SPY | 2026-06-05 | 0 | 736.994 | ||||||||||||
| 2026-06-05 | 15:24:57 | SPY | 2026-06-05 | 0 | 736.86 | ||||||||||||
| 2026-06-05 | 15:24:59 | SPY | 2026-06-05 | 0 | 736.885 | ||||||||||||
| 2026-06-05 | 15:24:43 | SPY | 2026-06-08 | 3 | 736.609 | ||||||||||||
| 2026-06-05 | 15:24:22 | SPY | 2026-06-08 | 3 | 736.54 | ||||||||||||
| 2026-06-05 | 15:24:22 | SPY | 2026-06-08 | 3 | 736.54 | ||||||||||||
| 2026-06-05 | 15:24:19 | SPY | 2026-06-05 | 0 | 736.461 | ||||||||||||
| 2026-06-05 | 15:24:17 | SPY | 2026-06-05 | 0 | 736.36 | ||||||||||||
| 2026-06-05 | 15:24:09 | SPY | 2026-06-05 | 0 | 736.265 | ||||||||||||
| 2026-06-05 | 15:24:06 | SPY | 2026-06-05 | 0 | 736.285 | ||||||||||||
| 2026-06-05 | 15:24:00 | SPY | 2026-06-18 | 13 | 736.145 | ||||||||||||
| 2026-06-05 | 15:24:00 | SPY | 2026-06-18 | 13 | 736.145 | ||||||||||||
| 2026-06-05 | 15:23:59 | SPY | 2026-06-05 | 0 | 736.141 | ||||||||||||
| 2026-06-05 | 15:23:52 | SPY | 2026-06-12 | 7 | 736.275 | ||||||||||||
| 2026-06-05 | 15:23:22 | SPY | 2026-06-05 | 0 | 736.355 | ||||||||||||
| 2026-06-05 | 15:23:10 | SPY | 2026-06-05 | 0 | 736.445 | ||||||||||||
| 2026-06-05 | 15:23:03 | SPY | 2026-06-05 | 0 | 736.34 | ||||||||||||
| 2026-06-05 | 15:23:03 | SPY | 2026-06-05 | 0 | 736.315 | ||||||||||||
| 2026-06-05 | 15:22:58 | SPY | 2026-06-12 | 7 | 736.375 | ||||||||||||
| 2026-06-05 | 15:22:53 | SPY | 2026-06-08 | 3 | 736.364 | ||||||||||||
| 2026-06-05 | 15:22:53 | SPY | 2026-06-08 | 3 | 736.36 | ||||||||||||
| 2026-06-05 | 15:22:51 | SPY | 2026-06-05 | 0 | 736.585 | ||||||||||||
| 2026-06-05 | 15:22:51 | SPY | 2026-06-05 | 0 | 736.645 | ||||||||||||
| 2026-06-05 | 15:22:44 | SPY | 2026-06-12 | 7 | 736.645 | ||||||||||||
| 2026-06-05 | 15:22:44 | SPY | 2026-06-05 | 0 | 736.545 | ||||||||||||
| 2026-06-05 | 15:22:43 | SPY | 2026-06-05 | 0 | 736.544 | ||||||||||||
| 2026-06-05 | 15:22:44 | SPY | 2026-06-12 | 7 | 736.645 | ||||||||||||
| 2026-06-05 | 15:22:35 | SPY | 2026-06-05 | 0 | 736.365 | ||||||||||||
| 2026-06-05 | 15:22:29 | SPY | 2026-06-05 | 0 | 736.334 | ||||||||||||
| 2026-06-05 | 15:22:29 | SPY | 2026-06-05 | 0 | 736.27 | ||||||||||||
| 2026-06-05 | 15:22:28 | SPY | 2026-06-08 | 3 | 736.275 | ||||||||||||
| 2026-06-05 | 15:22:28 | SPY | 2026-06-08 | 3 | 736.275 | ||||||||||||
| 2026-06-05 | 15:22:12 | SPY | 2026-06-05 | 0 | 736.31 | ||||||||||||
| 2026-06-05 | 15:22:09 | SPY | 2026-06-08 | 3 | 736.48 | ||||||||||||
| 2026-06-05 | 15:22:09 | SPY | 2026-06-05 | 0 | 736.515 | ||||||||||||
| 2026-06-05 | 15:22:05 | SPY | 2026-06-05 | 0 | 736.66 | ||||||||||||
| 2026-06-05 | 15:22:00 | SPY | 2026-06-08 | 3 | 736.66 | ||||||||||||
| 2026-06-05 | 15:21:54 | SPY | 2026-06-05 | 0 | 736.609 | ||||||||||||
| 2026-06-05 | 15:21:30 | SPY | 2026-06-05 | 0 | 736.585 | ||||||||||||
| 2026-06-05 | 15:21:25 | SPY | 2027-12-17 | 560 | 736.425 | ||||||||||||
| 2026-06-05 | 15:21:14 | SPY | 2026-06-05 | 0 | 736.719 | ||||||||||||
| 2026-06-05 | 15:21:13 | SPY | 2026-06-12 | 7 | 736.74 | ||||||||||||
| 2026-06-05 | 15:21:06 | SPY | 2026-06-08 | 3 | 736.695 | ||||||||||||
| 2026-06-05 | 15:21:06 | SPY | 2027-12-17 | 560 | 736.71 | ||||||||||||
| 2026-06-05 | 15:21:00 | SPY | 2026-06-05 | 0 | 736.7 | ||||||||||||
| 2026-06-05 | 15:20:53 | SPY | 2026-06-05 | 0 | 736.525 | ||||||||||||
| 2026-06-05 | 15:20:48 | SPY | 2026-06-05 | 0 | 736.601 | ||||||||||||
| 2026-06-05 | 15:20:46 | SPY | 2026-06-05 | 0 | 736.51 | ||||||||||||
| 2026-06-05 | 15:20:43 | SPY | 2026-06-05 | 0 | 736.325 | ||||||||||||
| 2026-06-05 | 15:20:37 | SPY | 2026-06-08 | 3 | 736.256 | ||||||||||||
| 2026-06-05 | 15:20:24 | SPY | 2026-06-05 | 0 | 735.96 | ||||||||||||
| 2026-06-05 | 15:20:21 | SPY | 2026-06-18 | 13 | 735.89 | ||||||||||||
| 2026-06-05 | 15:20:12 | SPY | 2026-06-05 | 0 | 736.1 | ||||||||||||
| 2026-06-05 | 15:20:12 | SPY | 2026-06-05 | 0 | 736.1 | ||||||||||||
| 2026-06-05 | 15:20:03 | SPY | 2026-06-05 | 0 | 736.055 | ||||||||||||
| 2026-06-05 | 15:20:00 | SPY | 2026-06-05 | 0 | 736.3 | ||||||||||||
| 2026-06-05 | 15:20:00 | SPY | 2026-06-05 | 0 | 736.316 | ||||||||||||
| 2026-06-05 | 15:19:43 | SPY | 2026-06-05 | 0 | 736.255 | ||||||||||||
| 2026-06-05 | 15:19:37 | SPY | 2026-06-05 | 0 | 736.32 | ||||||||||||
| 2026-06-05 | 15:19:34 | SPY | 2026-06-05 | 0 | 736.376 | ||||||||||||
| 2026-06-05 | 15:19:29 | SPY | 2026-06-05 | 0 | 736.37 | ||||||||||||
| 2026-06-05 | 15:19:25 | SPY | 2026-06-05 | 0 | 736.205 | ||||||||||||
| 2026-06-05 | 15:19:25 | SPY | 2026-06-05 | 0 | 736.245 | ||||||||||||
| 2026-06-05 | 15:19:27 | SPY | 2026-06-05 | 0 | 736.29 | ||||||||||||
| 2026-06-05 | 15:19:20 | SPY | 2026-06-05 | 0 | 736.405 | ||||||||||||
| 2026-06-05 | 15:19:16 | SPY | 2026-06-08 | 3 | 736.36 | ||||||||||||
| 2026-06-05 | 15:19:16 | SPY | 2026-06-08 | 3 | 736.356 | ||||||||||||
| 2026-06-05 | 15:19:07 | SPY | 2026-06-05 | 0 | 736.405 | ||||||||||||
| 2026-06-05 | 15:19:01 | SPY | 2026-06-05 | 0 | 736.275 | ||||||||||||
| 2026-06-05 | 15:19:00 | SPY | 2026-06-05 | 0 | 736.26 | ||||||||||||
| 2026-06-05 | 15:19:00 | SPY | 2026-06-05 | 0 | 736.26 | ||||||||||||
| 2026-06-05 | 15:19:02 | SPY | 2026-06-05 | 0 | 736.4 | ||||||||||||
| 2026-06-05 | 15:19:00 | SPY | 2026-06-05 | 0 | 736.295 | ||||||||||||
| 2026-06-05 | 15:18:54 | SPY | 2026-06-05 | 0 | 736.39 | ||||||||||||
| 2026-06-05 | 15:18:56 | SPY | 2026-06-05 | 0 | 736.325 | ||||||||||||
| 2026-06-05 | 15:18:51 | SPY | 2026-06-05 | 0 | 736.415 | ||||||||||||
| 2026-06-05 | 15:18:49 | SPY | 2026-06-18 | 13 | 736.45 | ||||||||||||
| 2026-06-05 | 15:18:44 | SPY | 2026-06-18 | 13 | 736.334 | ||||||||||||
| 2026-06-05 | 15:18:44 | SPY | 2026-06-05 | 0 | 736.335 | ||||||||||||
| 2026-06-05 | 15:18:45 | SPY | 2026-06-08 | 3 | 736.345 | ||||||||||||
| 2026-06-05 | 15:18:42 | SPY | 2026-06-05 | 0 | 736.175 | ||||||||||||
| 2026-06-05 | 15:18:42 | SPY | 2026-06-05 | 0 | 736.17 | ||||||||||||
| 2026-06-05 | 15:18:41 | SPY | 2026-06-05 | 0 | 736.2 | ||||||||||||
| 2026-06-05 | 15:18:40 | SPY | 2026-06-05 | 0 | 736.275 | ||||||||||||
| 2026-06-05 | 15:18:40 | SPY | 2026-06-05 | 0 | 736.275 | ||||||||||||
| 2026-06-05 | 15:18:40 | SPY | 2026-06-18 | 13 | 736.3 | ||||||||||||
| 2026-06-05 | 15:18:42 | SPY | 2026-06-05 | 0 | 736.17 | ||||||||||||
| 2026-06-05 | 15:18:34 | SPY | 2026-06-05 | 0 | 736.215 | ||||||||||||
| 2026-06-05 | 15:18:23 | SPY | 2026-06-05 | 0 | 736.03 | ||||||||||||
| 2026-06-05 | 15:18:25 | SPY | 2026-06-05 | 0 | 736.11 | ||||||||||||
| 2026-06-05 | 15:18:21 | SPY | 2026-06-05 | 0 | 735.955 | ||||||||||||
| 2026-06-05 | 15:18:19 | SPY | 2026-06-05 | 0 | 735.985 | ||||||||||||
| 2026-06-05 | 15:18:18 | SPY | 2026-06-05 | 0 | 735.995 | ||||||||||||
| 2026-06-05 | 15:18:17 | SPY | 2026-06-08 | 3 | 736.08 | ||||||||||||
| 2026-06-05 | 15:18:17 | SPY | 2026-06-05 | 0 | 736.085 | ||||||||||||
| 2026-06-05 | 15:18:15 | SPY | 2026-06-05 | 0 | 735.99 | ||||||||||||
| 2026-06-05 | 15:18:14 | SPY | 2026-06-05 | 0 | 735.945 | ||||||||||||
| 2026-06-05 | 15:18:16 | SPY | 2026-06-05 | 0 | 736.115 | ||||||||||||
| 2026-06-05 | 15:18:13 | SPY | 2026-06-05 | 0 | 735.825 | ||||||||||||
| 2026-06-05 | 15:18:12 | SPY | 2026-06-05 | 0 | 735.71 | ||||||||||||
| 2026-06-05 | 15:18:11 | SPY | 2026-06-05 | 0 | 735.83 | ||||||||||||
| 2026-06-05 | 15:18:10 | SPY | 2026-06-05 | 0 | 735.825 | ||||||||||||
| 2026-06-05 | 15:18:10 | SPY | 2026-06-05 | 0 | 735.735 | ||||||||||||
| 2026-06-05 | 15:18:10 | SPY | 2026-06-05 | 0 | 735.735 | ||||||||||||
| 2026-06-05 | 15:18:09 | SPY | 2026-06-05 | 0 | 735.73 | ||||||||||||
| 2026-06-05 | 15:18:09 | SPY | 2026-06-05 | 0 | 735.725 | ||||||||||||
| 2026-06-05 | 15:18:08 | SPY | 2026-06-05 | 0 | 735.735 | ||||||||||||
| 2026-06-05 | 15:18:06 | SPY | 2026-06-05 | 0 | 735.755 | ||||||||||||
| 2026-06-05 | 15:18:05 | SPY | 2026-06-05 | 0 | 735.71 | ||||||||||||
| 2026-06-05 | 15:18:03 | SPY | 2026-06-05 | 0 | 735.59 | ||||||||||||
| 2026-06-05 | 15:18:03 | SPY | 2026-06-05 | 0 | 735.58 | ||||||||||||
| 2026-06-05 | 15:18:05 | SPY | 2026-06-05 | 0 | 735.695 | ||||||||||||
| 2026-06-05 | 15:18:02 | SPY | 2026-06-05 | 0 | 735.595 | ||||||||||||
| 2026-06-05 | 15:17:59 | SPY | 2026-06-05 | 0 | 735.755 | ||||||||||||
| 2026-06-05 | 15:17:59 | SPY | 2026-06-05 | 0 | 735.76 | ||||||||||||
| 2026-06-05 | 15:17:58 | SPY | 2026-06-05 | 0 | 735.79 | ||||||||||||
| 2026-06-05 | 15:17:58 | SPY | 2026-06-05 | 0 | 735.79 | ||||||||||||
| 2026-06-05 | 15:17:53 | SPY | 2026-06-05 | 0 | 735.81 | ||||||||||||
| 2026-06-05 | 15:17:53 | SPY | 2026-06-12 | 7 | 735.8 | ||||||||||||
| 2026-06-05 | 15:17:50 | SPY | 2026-06-05 | 0 | 735.852 | ||||||||||||
| 2026-06-05 | 15:17:48 | SPY | 2026-06-05 | 0 | 735.92 | ||||||||||||
| 2026-06-05 | 15:17:44 | SPY | 2026-06-05 | 0 | 735.88 | ||||||||||||
| 2026-06-05 | 15:17:43 | SPY | 2026-07-17 | 42 | 735.875 | ||||||||||||
| 2026-06-05 | 15:17:41 | SPY | 2026-06-05 | 0 | 735.915 | ||||||||||||
| 2026-06-05 | 15:17:41 | SPY | 2026-06-05 | 0 | 735.915 | ||||||||||||
| 2026-06-05 | 15:17:40 | SPY | 2026-06-05 | 0 | 735.951 | ||||||||||||
| 2026-06-05 | 15:17:33 | SPY | 2026-06-05 | 0 | 736.06 | ||||||||||||
| 2026-06-05 | 15:17:30 | SPY | 2026-06-05 | 0 | 735.971 | ||||||||||||
| 2026-06-05 | 15:17:30 | SPY | 2026-06-05 | 0 | 735.97 | ||||||||||||
| 2026-06-05 | 15:17:29 | SPY | 2026-06-05 | 0 | 735.94 | ||||||||||||
| 2026-06-05 | 15:17:27 | SPY | 2026-06-05 | 0 | 736.055 | ||||||||||||
| 2026-06-05 | 15:17:19 | SPY | 2026-06-18 | 13 | 736.11 | ||||||||||||
| 2026-06-05 | 15:17:09 | SPY | 2026-06-05 | 0 | 736.15 | ||||||||||||
| 2026-06-05 | 15:16:56 | SPY | 2026-06-05 | 0 | 736.245 | ||||||||||||
| 2026-06-05 | 15:16:57 | SPY | 2026-06-05 | 0 | 736.275 | ||||||||||||
| 2026-06-05 | 15:16:52 | SPY | 2026-06-05 | 0 | 736.3 | ||||||||||||
| 2026-06-05 | 15:16:48 | SPY | 2026-06-05 | 0 | 736.22 | ||||||||||||
| 2026-06-05 | 15:16:48 | SPY | 2026-06-05 | 0 | 736.235 | ||||||||||||
| 2026-06-05 | 15:16:45 | SPY | 2026-06-05 | 0 | 736.28 | ||||||||||||
| 2026-06-05 | 15:16:45 | SPY | 2026-06-05 | 0 | 736.28 | ||||||||||||
| 2026-06-05 | 15:16:45 | SPY | 2026-06-05 | 0 | 736.31 | ||||||||||||
| 2026-06-05 | 15:16:45 | SPY | 2026-06-05 | 0 | 736.315 | ||||||||||||
| 2026-06-05 | 15:16:43 | SPY | 2026-06-05 | 0 | 736.265 | ||||||||||||
| 2026-06-05 | 15:16:44 | SPY | 2026-06-05 | 0 | 736.315 | ||||||||||||
| 2026-06-05 | 15:16:38 | SPY | 2026-06-05 | 0 | 736.3 | ||||||||||||
| 2026-06-05 | 15:16:37 | SPY | 2026-06-05 | 0 | 736.38 | ||||||||||||
| 2026-06-05 | 15:16:36 | SPY | 2026-06-05 | 0 | 736.395 | ||||||||||||
| 2026-06-05 | 15:16:25 | SPY | 2026-06-05 | 0 | 736.395 | ||||||||||||
| 2026-06-05 | 15:16:23 | SPY | 2026-06-05 | 0 | 736.325 | ||||||||||||
| 2026-06-05 | 15:16:21 | SPY | 2026-06-05 | 0 | 736.24 | ||||||||||||
| 2026-06-05 | 15:16:21 | SPY | 2026-06-05 | 0 | 736.235 | ||||||||||||
| 2026-06-05 | 15:16:22 | SPY | 2026-06-05 | 0 | 736.335 | ||||||||||||
| 2026-06-05 | 15:16:14 | SPY | 2026-06-05 | 0 | 736.285 | ||||||||||||
| 2026-06-05 | 15:16:10 | SPY | 2026-06-05 | 0 | 736.35 | ||||||||||||
| 2026-06-05 | 15:16:11 | SPY | 2026-06-12 | 7 | 736.31 | ||||||||||||
| 2026-06-05 | 15:16:08 | SPY | 2026-06-05 | 0 | 736.375 | ||||||||||||
| 2026-06-05 | 15:16:08 | SPY | 2026-06-08 | 3 | 736.39 | ||||||||||||
| 2026-06-05 | 15:16:02 | SPY | 2026-06-05 | 0 | 736.345 | ||||||||||||
| 2026-06-05 | 15:16:02 | SPY | 2026-06-05 | 0 | 736.345 | ||||||||||||
| 2026-06-05 | 15:15:58 | SPY | 2026-06-18 | 13 | 736.47 | ||||||||||||
| 2026-06-05 | 15:15:53 | SPY | 2026-06-05 | 0 | 736.405 | ||||||||||||
| 2026-06-05 | 15:15:51 | SPY | 2026-06-05 | 0 | 736.48 | ||||||||||||
| 2026-06-05 | 15:15:51 | SPY | 2026-06-05 | 0 | 736.45 | ||||||||||||
| 2026-06-05 | 15:15:51 | SPY | 2026-06-05 | 0 | 736.48 | ||||||||||||
| 2026-06-05 | 15:15:51 | SPY | 2026-06-05 | 0 | 736.48 | ||||||||||||
| 2026-06-05 | 15:15:41 | SPY | 2026-06-05 | 0 | 736.525 | ||||||||||||
| 2026-06-05 | 15:15:40 | SPY | 2027-12-17 | 560 | 736.52 | ||||||||||||
| 2026-06-05 | 15:15:40 | SPY | 2027-12-17 | 560 | 736.525 | ||||||||||||
| 2026-06-05 | 15:15:35 | SPY | 2026-06-11 | 6 | 736.49 | ||||||||||||
| 2026-06-05 | 15:15:33 | SPY | 2026-06-05 | 0 | 736.44 | ||||||||||||
| 2026-06-05 | 15:15:31 | SPY | 2026-06-08 | 3 | 736.46 | ||||||||||||
| 2026-06-05 | 15:15:26 | SPY | 2026-06-05 | 0 | 736.515 | ||||||||||||
| 2026-06-05 | 15:15:23 | SPY | 2026-06-08 | 3 | 736.52 | ||||||||||||
| 2026-06-05 | 15:15:19 | SPY | 2026-06-05 | 0 | 736.51 | ||||||||||||
| 2026-06-05 | 15:15:17 | SPY | 2026-06-05 | 0 | 736.61 | ||||||||||||
| 2026-06-05 | 15:15:16 | SPY | 2026-06-05 | 0 | 736.705 | ||||||||||||
| 2026-06-05 | 15:15:15 | SPY | 2026-06-05 | 0 | 736.685 | ||||||||||||
| 2026-06-05 | 15:15:13 | SPY | 2026-06-05 | 0 | 736.755 | ||||||||||||
| 2026-06-05 | 15:15:12 | SPY | 2026-06-05 | 0 | 736.79 | ||||||||||||
| 2026-06-05 | 15:15:08 | SPY | 2026-06-05 | 0 | 736.765 | ||||||||||||
| 2026-06-05 | 15:15:07 | SPY | 2026-06-05 | 0 | 736.79 | ||||||||||||
| 2026-06-05 | 15:15:07 | SPY | 2026-06-05 | 0 | 736.815 | ||||||||||||
| 2026-06-05 | 15:15:06 | SPY | 2026-06-05 | 0 | 736.805 | ||||||||||||
| 2026-06-05 | 15:15:05 | SPY | 2026-06-05 | 0 | 737.005 | ||||||||||||
| 2026-06-05 | 15:15:04 | SPY | 2026-06-05 | 0 | 737.025 | ||||||||||||
| 2026-06-05 | 15:14:52 | SPY | 2026-06-05 | 0 | 737.075 | ||||||||||||
| 2026-06-05 | 15:14:52 | SPY | 2026-06-05 | 0 | 737.08 | ||||||||||||
| 2026-06-05 | 15:14:52 | SPY | 2026-06-05 | 0 | 737.08 | ||||||||||||
| 2026-06-05 | 15:14:40 | SPY | 2026-07-17 | 42 | 737.185 | ||||||||||||
| 2026-06-05 | 15:14:40 | SPY | 2026-06-05 | 0 | 737.211 | ||||||||||||
| 2026-06-05 | 15:14:39 | SPY | 2026-06-05 | 0 | 737.15 | ||||||||||||
| 2026-06-05 | 15:14:39 | SPY | 2026-06-05 | 0 | 737.155 | ||||||||||||
| 2026-06-05 | 15:14:37 | SPY | 2026-06-05 | 0 | 737.12 | ||||||||||||
| 2026-06-05 | 15:14:37 | SPY | 2026-06-05 | 0 | 737.095 | ||||||||||||
| 2026-06-05 | 15:14:34 | SPY | 2026-06-05 | 0 | 737.175 | ||||||||||||
| 2026-06-05 | 15:14:32 | SPY | 2026-06-05 | 0 | 737.135 | ||||||||||||
| 2026-06-05 | 15:14:29 | SPY | 2026-06-05 | 0 | 737.06 | ||||||||||||
| 2026-06-05 | 15:14:18 | SPY | 2026-06-18 | 13 | 737.17 | ||||||||||||
| 2026-06-05 | 15:14:18 | SPY | 2026-06-05 | 0 | 737.091 | ||||||||||||
| 2026-06-05 | 15:14:16 | SPY | 2026-06-05 | 0 | 737.0 | ||||||||||||
| 2026-06-05 | 15:14:17 | SPY | 2026-06-05 | 0 | 737.015 | ||||||||||||
| 2026-06-05 | 15:14:12 | SPY | 2026-06-05 | 0 | 737.035 | ||||||||||||
| 2026-06-05 | 15:14:10 | SPY | 2026-06-05 | 0 | 737.095 | ||||||||||||
| 2026-06-05 | 15:14:10 | SPY | 2026-06-05 | 0 | 737.105 | ||||||||||||
| 2026-06-05 | 15:14:10 | SPY | 2026-06-05 | 0 | 737.13 | ||||||||||||
| 2026-06-05 | 15:14:11 | SPY | 2026-06-05 | 0 | 737.06 | ||||||||||||
| 2026-06-05 | 15:14:01 | SPY | 2026-06-05 | 0 | 737.224 | ||||||||||||
| 2026-06-05 | 15:13:45 | SPY | 2026-06-05 | 0 | 737.265 | ||||||||||||
| 2026-06-05 | 15:13:47 | SPY | 2026-06-05 | 0 | 737.28 | ||||||||||||
| 2026-06-05 | 15:13:42 | SPY | 2026-06-05 | 0 | 737.22 | ||||||||||||
| 2026-06-05 | 15:13:40 | SPY | 2026-06-05 | 0 | 737.37 | ||||||||||||
| 2026-06-05 | 15:13:39 | SPY | 2026-06-05 | 0 | 737.365 | ||||||||||||
| 2026-06-05 | 15:13:40 | SPY | 2026-06-05 | 0 | 737.345 | ||||||||||||
| 2026-06-05 | 15:13:40 | SPY | 2026-06-05 | 0 | 737.345 | ||||||||||||
| 2026-06-05 | 15:13:38 | SPY | 2026-06-05 | 0 | 737.415 | ||||||||||||
| 2026-06-05 | 15:13:39 | SPY | 2026-06-05 | 0 | 737.365 | ||||||||||||
| 2026-06-05 | 15:13:16 | SPY | 2026-06-05 | 0 | 737.215 | ||||||||||||
| 2026-06-05 | 15:12:43 | SPY | 2026-06-05 | 0 | 737.305 | ||||||||||||
| 2026-06-05 | 15:12:40 | SPY | 2026-06-05 | 0 | 737.175 | ||||||||||||
| 2026-06-05 | 15:12:35 | SPY | 2026-06-05 | 0 | 737.295 | ||||||||||||
| 2026-06-05 | 15:12:24 | SPY | 2026-06-05 | 0 | 737.525 | ||||||||||||
| 2026-06-05 | 15:12:25 | SPY | 2026-06-05 | 0 | 737.565 | ||||||||||||
| 2026-06-05 | 15:12:22 | SPY | 2026-06-05 | 0 | 737.405 | ||||||||||||
| 2026-06-05 | 15:12:24 | SPY | 2026-06-05 | 0 | 737.485 | ||||||||||||
| 2026-06-05 | 15:12:22 | SPY | 2026-06-05 | 0 | 737.375 | ||||||||||||
| 2026-06-05 | 15:12:17 | SPY | 2026-06-05 | 0 | 737.345 | ||||||||||||
| 2026-06-05 | 15:12:15 | SPY | 2026-06-05 | 0 | 737.235 | ||||||||||||
| 2026-06-05 | 15:12:14 | SPY | 2026-06-05 | 0 | 737.295 | ||||||||||||
| 2026-06-05 | 15:12:12 | SPY | 2026-06-05 | 0 | 737.325 | ||||||||||||
| 2026-06-05 | 15:12:11 | SPY | 2026-07-17 | 42 | 737.359 | ||||||||||||
| 2026-06-05 | 15:12:11 | SPY | 2026-06-18 | 13 | 737.351 | ||||||||||||
| 2026-06-05 | 15:12:11 | SPY | 2026-07-17 | 42 | 737.36 | ||||||||||||
| 2026-06-05 | 15:12:11 | SPY | 2026-06-18 | 13 | 737.35 | ||||||||||||
| 2026-06-05 | 15:11:45 | SPY | 2026-06-05 | 0 | 737.495 | ||||||||||||
| 2026-06-05 | 15:11:43 | SPY | 2026-06-05 | 0 | 737.445 | ||||||||||||
| 2026-06-05 | 15:11:36 | SPY | 2026-06-05 | 0 | 737.51 | ||||||||||||
| 2026-06-05 | 15:11:34 | SPY | 2026-06-05 | 0 | 737.54 | ||||||||||||
| 2026-06-05 | 15:11:27 | SPY | 2026-06-05 | 0 | 737.47 | ||||||||||||
| 2026-06-05 | 15:11:27 | SPY | 2026-06-05 | 0 | 737.425 | ||||||||||||
| 2026-06-05 | 15:11:26 | SPY | 2026-06-05 | 0 | 737.41 | ||||||||||||
| 2026-06-05 | 15:11:26 | SPY | 2026-06-05 | 0 | 737.415 | ||||||||||||
| 2026-06-05 | 15:11:25 | SPY | 2026-06-05 | 0 | 737.435 | ||||||||||||
| 2026-06-05 | 15:11:21 | SPY | 2026-06-05 | 0 | 737.44 | ||||||||||||
| 2026-06-05 | 15:11:17 | SPY | 2026-06-05 | 0 | 737.36 | ||||||||||||
| 2026-06-05 | 15:11:15 | SPY | 2026-06-05 | 0 | 737.305 | ||||||||||||
| 2026-06-05 | 15:11:17 | SPY | 2026-06-05 | 0 | 737.365 | ||||||||||||
| 2026-06-05 | 15:11:11 | SPY | 2026-12-31 | 209 | 737.325 | ||||||||||||
| 2026-06-05 | 15:11:11 | SPY | 2026-06-05 | 0 | 737.325 | ||||||||||||
| 2026-06-05 | 15:11:11 | SPY | 2026-06-05 | 0 | 737.345 | ||||||||||||
| 2026-06-05 | 15:11:07 | SPY | 2026-06-05 | 0 | 737.391 | ||||||||||||
| 2026-06-05 | 15:11:05 | SPY | 2026-06-05 | 0 | 737.505 | ||||||||||||
| 2026-06-05 | 15:10:52 | SPY | 2026-06-05 | 0 | 737.68 | ||||||||||||
| 2026-06-05 | 15:10:52 | SPY | 2026-06-05 | 0 | 737.713 | ||||||||||||
| 2026-06-05 | 15:10:52 | SPY | 2026-06-05 | 0 | 737.74 | ||||||||||||
| 2026-06-05 | 15:10:47 | SPY | 2026-06-05 | 0 | 737.705 | ||||||||||||
| 2026-06-05 | 15:10:47 | SPY | 2026-06-05 | 0 | 737.705 | ||||||||||||
| 2026-06-05 | 15:10:29 | SPY | 2026-07-17 | 42 | 737.96 | ||||||||||||
| 2026-06-05 | 15:10:29 | SPY | 2026-07-17 | 42 | 737.965 | ||||||||||||
| 2026-06-05 | 15:10:29 | SPY | 2026-07-17 | 42 | 737.955 | ||||||||||||
| 2026-06-05 | 15:10:29 | SPY | 2026-07-17 | 42 | 737.96 | ||||||||||||
| 2026-06-05 | 15:10:20 | SPY | 2026-06-05 | 0 | 737.779 | ||||||||||||
| 2026-06-05 | 15:10:14 | SPY | 2026-12-18 | 196 | 737.9 | ||||||||||||
| 2026-06-05 | 15:10:04 | SPY | 2026-06-05 | 0 | 737.955 | ||||||||||||
| 2026-06-05 | 15:09:44 | SPY | 2026-06-05 | 0 | 738.025 | ||||||||||||
| 2026-06-05 | 15:09:43 | SPY | 2026-06-05 | 0 | 738.035 | ||||||||||||
| 2026-06-05 | 15:09:45 | SPY | 2026-06-05 | 0 | 737.961 | ||||||||||||
| 2026-06-05 | 15:09:42 | SPY | 2026-06-05 | 0 | 738.035 | ||||||||||||
| 2026-06-05 | 15:09:38 | SPY | 2026-06-11 | 6 | 738.065 | ||||||||||||
| 2026-06-05 | 15:09:37 | SPY | 2026-06-05 | 0 | 738.019 | ||||||||||||
| 2026-06-05 | 15:09:32 | SPY | 2026-06-05 | 0 | 737.914 | ||||||||||||
| 2026-06-05 | 15:09:31 | SPY | 2026-06-05 | 0 | 737.835 | ||||||||||||
| 2026-06-05 | 15:09:30 | SPY | 2026-06-05 | 0 | 737.8 | ||||||||||||
| 2026-06-05 | 15:09:30 | SPY | 2026-06-05 | 0 | 737.8 | ||||||||||||
| 2026-06-05 | 15:09:30 | SPY | 2026-06-08 | 3 | 737.75 | ||||||||||||
| 2026-06-05 | 15:09:29 | SPY | 2026-06-05 | 0 | 737.705 | ||||||||||||
| 2026-06-05 | 15:09:30 | SPY | 2026-06-08 | 3 | 737.806 | ||||||||||||
| 2026-06-05 | 15:09:23 | SPY | 2026-06-05 | 0 | 737.615 | ||||||||||||
| 2026-06-05 | 15:09:13 | SPY | 2026-06-05 | 0 | 737.75 | ||||||||||||
| 2026-06-05 | 15:09:13 | SPY | 2026-06-05 | 0 | 737.755 | ||||||||||||
| 2026-06-05 | 15:09:14 | SPY | 2026-06-05 | 0 | 737.645 | ||||||||||||
| 2026-06-05 | 15:09:11 | SPY | 2026-06-12 | 7 | 737.725 | ||||||||||||
| 2026-06-05 | 15:09:11 | SPY | 2026-06-12 | 7 | 737.73 | ||||||||||||
| 2026-06-05 | 15:09:08 | SPY | 2026-06-05 | 0 | 737.675 | ||||||||||||
| 2026-06-05 | 15:09:01 | SPY | 2026-06-05 | 0 | 737.73 | ||||||||||||
| 2026-06-05 | 15:09:01 | SPY | 2026-06-30 | 25 | 737.775 | ||||||||||||
| 2026-06-05 | 15:08:57 | SPY | 2026-06-05 | 0 | 737.87 | ||||||||||||
| 2026-06-05 | 15:08:48 | SPY | 2026-06-05 | 0 | 737.97 | ||||||||||||
| 2026-06-05 | 15:08:45 | SPY | 2026-06-05 | 0 | 738.03 | ||||||||||||
| 2026-06-05 | 15:08:44 | SPY | 2026-06-05 | 0 | 738.015 | ||||||||||||
| 2026-06-05 | 15:08:46 | SPY | 2026-06-05 | 0 | 738.015 | ||||||||||||
| 2026-06-05 | 15:08:44 | SPY | 2026-06-05 | 0 | 738.02 | ||||||||||||
| 2026-06-05 | 15:08:44 | SPY | 2026-06-05 | 0 | 738.02 | ||||||||||||
| 2026-06-05 | 15:08:42 | SPY | 2026-06-05 | 0 | 738.04 | ||||||||||||
| 2026-06-05 | 15:08:35 | SPY | 2026-06-05 | 0 | 738.065 | ||||||||||||
| 2026-06-05 | 15:08:34 | SPY | 2026-06-05 | 0 | 738.075 | ||||||||||||
| 2026-06-05 | 15:08:31 | SPY | 2026-06-05 | 0 | 738.013 | ||||||||||||
| 2026-06-05 | 15:08:31 | SPY | 2026-06-05 | 0 | 738.055 | ||||||||||||
| 2026-06-05 | 15:08:29 | SPY | 2026-06-05 | 0 | 737.97 | ||||||||||||
| 2026-06-05 | 15:08:28 | SPY | 2026-06-05 | 0 | 738.055 | ||||||||||||
| 2026-06-05 | 15:08:25 | SPY | 2026-06-05 | 0 | 738.085 | ||||||||||||
| 2026-06-05 | 15:08:24 | SPY | 2026-06-05 | 0 | 738.075 | ||||||||||||
| 2026-06-05 | 15:08:18 | SPY | 2026-06-05 | 0 | 738.1 | ||||||||||||
| 2026-06-05 | 15:08:14 | SPY | 2026-06-05 | 0 | 738.216 | ||||||||||||
| 2026-06-05 | 15:08:12 | SPY | 2027-12-17 | 560 | 738.264 | ||||||||||||
| 2026-06-05 | 15:08:11 | SPY | 2026-06-05 | 0 | 738.221 | ||||||||||||
| 2026-06-05 | 15:08:12 | SPY | 2027-12-17 | 560 | 738.264 | ||||||||||||
| 2026-06-05 | 15:08:09 | SPY | 2026-06-05 | 0 | 738.21 | ||||||||||||
| 2026-06-05 | 15:08:09 | SPY | 2026-06-05 | 0 | 738.215 | ||||||||||||
| 2026-06-05 | 15:08:03 | SPY | 2026-06-09 | 4 | 738.29 | ||||||||||||
| 2026-06-05 | 15:08:03 | SPY | 2026-06-05 | 0 | 738.305 | ||||||||||||
| 2026-06-05 | 15:08:03 | SPY | 2026-06-09 | 4 | 738.29 | ||||||||||||
| 2026-06-05 | 15:08:00 | SPY | 2026-06-26 | 21 | 738.41 | ||||||||||||
| 2026-06-05 | 15:07:56 | SPY | 2026-06-05 | 0 | 738.405 | ||||||||||||
| 2026-06-05 | 15:07:55 | SPY | 2026-06-05 | 0 | 738.405 | ||||||||||||
| 2026-06-05 | 15:07:57 | SPY | 2026-06-05 | 0 | 738.385 | ||||||||||||
| 2026-06-05 | 15:07:57 | SPY | 2026-06-05 | 0 | 738.385 | ||||||||||||
| 2026-06-05 | 15:07:55 | SPY | 2026-06-05 | 0 | 738.415 | ||||||||||||
| 2026-06-05 | 15:07:49 | SPY | 2026-06-05 | 0 | 738.65 | ||||||||||||
| 2026-06-05 | 15:07:37 | SPY | 2026-06-05 | 0 | 738.75 | ||||||||||||
| 2026-06-05 | 15:07:18 | SPY | 2026-06-05 | 0 | 738.75 | ||||||||||||
| 2026-06-05 | 15:07:07 | SPY | 2026-06-08 | 3 | 738.775 | ||||||||||||
| 2026-06-05 | 15:06:56 | SPY | 2026-06-05 | 0 | 738.925 | ||||||||||||
| 2026-06-05 | 15:06:36 | SPY | 2026-06-08 | 3 | 738.82 | ||||||||||||
| 2026-06-05 | 15:06:27 | SPY | 2026-06-05 | 0 | 738.775 | ||||||||||||
| 2026-06-05 | 15:06:13 | SPY | 2026-06-05 | 0 | 738.885 | ||||||||||||
| 2026-06-05 | 15:06:13 | SPY | 2026-06-05 | 0 | 738.875 | ||||||||||||
| 2026-06-05 | 15:05:55 | SPY | 2026-06-05 | 0 | 738.92 | ||||||||||||
| 2026-06-05 | 15:05:22 | SPY | 2026-06-05 | 0 | 738.795 | ||||||||||||
| 2026-06-05 | 15:05:16 | SPY | 2026-06-05 | 0 | 738.835 | ||||||||||||
| 2026-06-05 | 15:05:17 | SPY | 2026-06-05 | 0 | 738.805 | ||||||||||||
| 2026-06-05 | 15:05:10 | SPY | 2026-06-05 | 0 | 738.941 | ||||||||||||
| 2026-06-05 | 15:05:07 | SPY | 2026-06-10 | 5 | 738.975 | ||||||||||||
| 2026-06-05 | 15:05:07 | SPY | 2026-06-10 | 5 | 738.975 | ||||||||||||
| 2026-06-05 | 15:04:51 | SPY | 2026-06-05 | 0 | 739.009 | ||||||||||||
| 2026-06-05 | 15:04:37 | SPY | 2026-06-26 | 21 | 739.01 | ||||||||||||
| 2026-06-05 | 15:04:30 | SPY | 2026-06-08 | 3 | 738.905 | ||||||||||||
| 2026-06-05 | 15:04:27 | SPY | 2026-06-05 | 0 | 738.875 | ||||||||||||
| 2026-06-05 | 15:04:27 | SPY | 2026-06-05 | 0 | 738.885 | ||||||||||||
| 2026-06-05 | 15:04:19 | SPY | 2026-06-05 | 0 | 738.915 | ||||||||||||
| 2026-06-05 | 15:03:48 | SPY | 2026-06-05 | 0 | 739.125 | ||||||||||||
| 2026-06-05 | 15:03:38 | SPY | 2026-06-10 | 5 | 739.11 | ||||||||||||
| 2026-06-05 | 15:03:34 | SPY | 2026-06-05 | 0 | 739.095 | ||||||||||||
| 2026-06-05 | 15:03:34 | SPY | 2026-06-05 | 0 | 739.095 | ||||||||||||
| 2026-06-05 | 15:03:34 | SPY | 2026-06-05 | 0 | 739.105 | ||||||||||||
| 2026-06-05 | 15:03:28 | SPY | 2026-06-05 | 0 | 739.135 | ||||||||||||
| 2026-06-05 | 15:03:25 | SPY | 2026-06-05 | 0 | 739.086 | ||||||||||||
| 2026-06-05 | 15:03:25 | SPY | 2026-06-05 | 0 | 739.12 | ||||||||||||
| 2026-06-05 | 15:03:15 | SPY | 2026-06-05 | 0 | 739.02 | ||||||||||||
| 2026-06-05 | 15:03:05 | SPY | 2026-06-18 | 13 | 738.975 | ||||||||||||
| 2026-06-05 | 15:03:05 | SPY | 2026-06-18 | 13 | 738.975 | ||||||||||||
| 2026-06-05 | 15:03:05 | SPY | 2026-06-18 | 13 | 738.975 | ||||||||||||
| 2026-06-05 | 15:02:59 | SPY | 2026-06-05 | 0 | 739.025 | ||||||||||||
| 2026-06-05 | 15:02:57 | SPY | 2026-06-08 | 3 | 739.06 | ||||||||||||
| 2026-06-05 | 15:02:42 | SPY | 2026-07-02 | 27 | 738.97 | ||||||||||||
| 2026-06-05 | 15:02:41 | SPY | 2026-06-08 | 3 | 738.95 | ||||||||||||
| 2026-06-05 | 15:02:42 | SPY | 2026-07-02 | 27 | 738.97 | ||||||||||||
| 2026-06-05 | 15:02:29 | SPY | 2026-06-05 | 0 | 738.74 | ||||||||||||
| 2026-06-05 | 15:02:19 | SPY | 2026-06-05 | 0 | 738.72 | ||||||||||||
| 2026-06-05 | 15:02:10 | SPY | 2026-06-05 | 0 | 738.646 | ||||||||||||
| 2026-06-05 | 15:02:08 | SPY | 2026-06-05 | 0 | 738.645 | ||||||||||||
| 2026-06-05 | 15:01:47 | SPY | 2026-06-05 | 0 | 738.8 | ||||||||||||
| 2026-06-05 | 15:01:47 | SPY | 2026-06-05 | 0 | 738.8 | ||||||||||||
| 2026-06-05 | 15:01:42 | SPY | 2026-06-05 | 0 | 738.535 | ||||||||||||
| 2026-06-05 | 15:01:41 | SPY | 2026-06-05 | 0 | 738.435 | ||||||||||||
| 2026-06-05 | 15:01:40 | SPY | 2026-06-05 | 0 | 738.325 | ||||||||||||
| 2026-06-05 | 15:01:29 | SPY | 2026-06-05 | 0 | 738.489 | ||||||||||||
| 2026-06-05 | 15:01:26 | SPY | 2026-06-05 | 0 | 738.525 | ||||||||||||
| 2026-06-05 | 15:01:05 | SPY | 2026-06-08 | 3 | 738.435 | ||||||||||||
| 2026-06-05 | 15:01:05 | SPY | 2026-06-08 | 3 | 738.455 | ||||||||||||
| 2026-06-05 | 15:01:04 | SPY | 2026-06-05 | 0 | 738.49 | ||||||||||||
| 2026-06-05 | 15:01:03 | SPY | 2026-06-09 | 4 | 738.5 | ||||||||||||
| 2026-06-05 | 15:01:03 | SPY | 2026-06-05 | 0 | 738.505 | ||||||||||||
| 2026-06-05 | 15:01:04 | SPY | 2026-06-05 | 0 | 738.465 | ||||||||||||
| 2026-06-05 | 15:00:59 | SPY | 2026-06-05 | 0 | 738.46 | ||||||||||||
| 2026-06-05 | 15:00:56 | SPY | 2026-06-05 | 0 | 738.44 | ||||||||||||
| 2026-06-05 | 15:00:58 | SPY | 2026-06-05 | 0 | 738.435 | ||||||||||||
| 2026-06-05 | 15:00:55 | SPY | 2026-06-05 | 0 | 738.43 | ||||||||||||
| 2026-06-05 | 15:00:49 | SPY | 2026-06-10 | 5 | 738.44 | ||||||||||||
| 2026-06-05 | 15:00:49 | SPY | 2026-06-10 | 5 | 738.44 | ||||||||||||
| 2026-06-05 | 15:00:49 | SPY | 2026-06-10 | 5 | 738.44 | ||||||||||||
| 2026-06-05 | 15:00:49 | SPY | 2026-06-10 | 5 | 738.44 | ||||||||||||
| 2026-06-05 | 15:00:44 | SPY | 2026-06-08 | 3 | 738.43 | ||||||||||||
| 2026-06-05 | 15:00:44 | SPY | 2026-06-05 | 0 | 738.415 | ||||||||||||
| 2026-06-05 | 15:00:46 | SPY | 2026-06-05 | 0 | 738.5 | ||||||||||||
| 2026-06-05 | 15:00:42 | SPY | 2026-06-05 | 0 | 738.41 | ||||||||||||
| 2026-06-05 | 15:00:40 | SPY | 2026-06-08 | 3 | 738.385 | ||||||||||||
| 2026-06-05 | 15:00:35 | SPY | 2026-06-05 | 0 | 738.55 | ||||||||||||
| 2026-06-05 | 15:00:34 | SPY | 2026-06-05 | 0 | 738.58 | ||||||||||||
| 2026-06-05 | 15:00:34 | SPY | 2026-06-26 | 21 | 738.65 | ||||||||||||
| 2026-06-05 | 15:00:33 | SPY | 2026-06-05 | 0 | 738.72 | ||||||||||||
| 2026-06-05 | 15:00:32 | SPY | 2026-06-05 | 0 | 738.84 | ||||||||||||
| 2026-06-05 | 15:00:32 | SPY | 2026-06-05 | 0 | 738.85 | ||||||||||||
| 2026-06-05 | 15:00:33 | SPY | 2026-06-05 | 0 | 738.745 | ||||||||||||
| 2026-06-05 | 15:00:19 | SPY | 2026-08-21 | 77 | 739.291 | ||||||||||||
| 2026-06-05 | 15:00:08 | SPY | 2026-06-05 | 0 | 739.185 | ||||||||||||
| 2026-06-05 | 14:59:47 | SPY | 2026-06-05 | 0 | 739.351 | ||||||||||||
| 2026-06-05 | 14:59:48 | SPY | 2026-06-05 | 0 | 739.315 | ||||||||||||
| 2026-06-05 | 14:59:29 | SPY | 2026-06-05 | 0 | 739.34 | ||||||||||||
| 2026-06-05 | 14:59:30 | SPY | 2026-06-05 | 0 | 739.27 | ||||||||||||
| 2026-06-05 | 14:59:28 | SPY | 2026-06-05 | 0 | 739.29 | ||||||||||||
| 2026-06-05 | 14:59:10 | SPY | 2026-07-17 | 42 | 739.01 | ||||||||||||
| 2026-06-05 | 14:59:10 | SPY | 2026-06-05 | 0 | 738.964 | ||||||||||||
| 2026-06-05 | 14:59:02 | SPY | 2026-06-05 | 0 | 738.88 | ||||||||||||
| 2026-06-05 | 14:58:58 | SPY | 2026-06-05 | 0 | 739.045 | ||||||||||||
| 2026-06-05 | 14:58:42 | SPY | 2026-06-05 | 0 | 739.2 | ||||||||||||
| 2026-06-05 | 14:58:26 | SPY | 2026-06-05 | 0 | 739.335 | ||||||||||||
| 2026-06-05 | 14:58:21 | SPY | 2026-06-05 | 0 | 739.135 | ||||||||||||
| 2026-06-05 | 14:58:17 | SPY | 2026-06-05 | 0 | 739.104 | ||||||||||||
| 2026-06-05 | 14:58:15 | SPY | 2026-06-05 | 0 | 739.025 | ||||||||||||
| 2026-06-05 | 14:58:16 | SPY | 2026-06-05 | 0 | 739.075 | ||||||||||||
| 2026-06-05 | 14:58:00 | SPY | 2026-06-05 | 0 | 739.151 | ||||||||||||
| 2026-06-05 | 14:57:43 | SPY | 2026-06-05 | 0 | 739.39 | ||||||||||||
| 2026-06-05 | 14:57:29 | SPY | 2026-06-05 | 0 | 739.66 | ||||||||||||
| 2026-06-05 | 14:57:23 | SPY | 2026-06-05 | 0 | 739.71 | ||||||||||||
| 2026-06-05 | 14:57:20 | SPY | 2026-06-05 | 0 | 739.75 | ||||||||||||
| 2026-06-05 | 14:57:21 | SPY | 2026-06-05 | 0 | 739.86 | ||||||||||||
| 2026-06-05 | 14:57:18 | SPY | 2026-06-05 | 0 | 739.724 | ||||||||||||
| 2026-06-05 | 14:57:20 | SPY | 2026-06-05 | 0 | 739.755 | ||||||||||||
| 2026-06-05 | 14:57:08 | SPY | 2026-06-05 | 0 | 739.525 | ||||||||||||
| 2026-06-05 | 14:57:08 | SPY | 2026-06-05 | 0 | 739.52 | ||||||||||||
| 2026-06-05 | 14:57:05 | SPY | 2026-06-05 | 0 | 739.585 | ||||||||||||
| 2026-06-05 | 14:57:02 | SPY | 2026-06-05 | 0 | 739.645 | ||||||||||||
| 2026-06-05 | 14:57:02 | SPY | 2026-06-05 | 0 | 739.655 | ||||||||||||
| 2026-06-05 | 14:57:02 | SPY | 2026-06-05 | 0 | 739.68 | ||||||||||||
| 2026-06-05 | 14:56:59 | SPY | 2026-06-05 | 0 | 739.9 | ||||||||||||
| 2026-06-05 | 14:56:59 | SPY | 2026-06-05 | 0 | 739.935 | ||||||||||||
| 2026-06-05 | 14:56:59 | SPY | 2026-06-05 | 0 | 739.91 | ||||||||||||
| 2026-06-05 | 14:56:56 | SPY | 2026-06-05 | 0 | 739.846 | ||||||||||||
| 2026-06-05 | 14:56:56 | SPY | 2026-06-05 | 0 | 739.825 | ||||||||||||
| 2026-06-05 | 14:56:52 | SPY | 2026-06-05 | 0 | 739.73 | ||||||||||||
| 2026-06-05 | 14:56:48 | SPY | 2026-06-05 | 0 | 739.7 | ||||||||||||
| 2026-06-05 | 14:56:46 | SPY | 2026-06-05 | 0 | 739.665 | ||||||||||||
| 2026-06-05 | 14:56:44 | SPY | 2026-06-05 | 0 | 739.795 | ||||||||||||
| 2026-06-05 | 14:56:43 | SPY | 2026-06-05 | 0 | 739.845 | ||||||||||||
| 2026-06-05 | 14:56:42 | SPY | 2026-06-05 | 0 | 739.915 | ||||||||||||
| 2026-06-05 | 14:56:41 | SPY | 2026-06-05 | 0 | 740.071 | ||||||||||||
| 2026-06-05 | 14:56:41 | SPY | 2026-06-05 | 0 | 739.92 | ||||||||||||
| 2026-06-05 | 14:56:40 | SPY | 2026-06-08 | 3 | 739.805 | ||||||||||||
| 2026-06-05 | 14:56:39 | SPY | 2026-06-18 | 13 | 739.425 | ||||||||||||
| 2026-06-05 | 14:56:41 | SPY | 2026-06-05 | 0 | 739.92 | ||||||||||||
| 2026-06-05 | 14:56:38 | SPY | 2026-06-05 | 0 | 739.219 | ||||||||||||
| 2026-06-05 | 14:56:38 | SPY | 2026-06-05 | 0 | 739.19 | ||||||||||||
| 2026-06-05 | 14:56:29 | SPY | 2026-06-05 | 0 | 739.04 | ||||||||||||
| 2026-06-05 | 14:56:11 | SPY | 2026-06-05 | 0 | 739.175 | ||||||||||||
| 2026-06-05 | 14:56:07 | SPY | 2026-06-05 | 0 | 739.305 | ||||||||||||
| 2026-06-05 | 14:56:05 | SPY | 2026-06-05 | 0 | 739.3 | ||||||||||||
| 2026-06-05 | 14:55:55 | SPY | 2026-06-08 | 3 | 739.2 | ||||||||||||
| 2026-06-05 | 14:55:37 | SPY | 2026-06-05 | 0 | 739.005 | ||||||||||||
| 2026-06-05 | 14:55:36 | SPY | 2026-06-05 | 0 | 739.0 | ||||||||||||
| 2026-06-05 | 14:55:33 | SPY | 2026-06-05 | 0 | 739.035 | ||||||||||||
| 2026-06-05 | 14:55:34 | SPY | 2026-06-18 | 13 | 739.04 | ||||||||||||
| 2026-06-05 | 14:55:27 | SPY | 2026-06-08 | 3 | 739.035 | ||||||||||||
| 2026-06-05 | 14:55:26 | SPY | 2026-06-05 | 0 | 738.975 | ||||||||||||
| 2026-06-05 | 14:55:25 | SPY | 2026-06-05 | 0 | 738.955 | ||||||||||||
| 2026-06-05 | 14:55:20 | SPY | 2026-06-18 | 13 | 738.825 | ||||||||||||
| 2026-06-05 | 14:55:17 | SPY | 2026-06-05 | 0 | 738.94 | ||||||||||||
| 2026-06-05 | 14:55:16 | SPY | 2026-06-05 | 0 | 738.951 | ||||||||||||
| 2026-06-05 | 14:55:17 | SPY | 2026-06-05 | 0 | 738.845 | ||||||||||||
| 2026-06-05 | 14:55:15 | SPY | 2026-06-05 | 0 | 739.021 | ||||||||||||
| 2026-06-05 | 14:55:12 | SPY | 2026-06-18 | 13 | 739.075 | ||||||||||||
| 2026-06-05 | 14:55:10 | SPY | 2026-06-05 | 0 | 739.095 | ||||||||||||
| 2026-06-05 | 14:55:11 | SPY | 2026-06-05 | 0 | 739.191 | ||||||||||||
| 2026-06-05 | 14:55:00 | SPY | 2026-06-05 | 0 | 738.955 | ||||||||||||
| 2026-06-05 | 14:54:52 | SPY | 2026-06-08 | 3 | 738.935 | ||||||||||||
| 2026-06-05 | 14:54:45 | SPY | 2026-06-05 | 0 | 738.801 | ||||||||||||
| 2026-06-05 | 14:54:36 | SPY | 2026-06-05 | 0 | 738.72 | ||||||||||||
| 2026-06-05 | 14:54:33 | SPY | 2026-06-05 | 0 | 738.605 | ||||||||||||
| 2026-06-05 | 14:54:33 | SPY | 2026-06-18 | 13 | 738.605 | ||||||||||||
| 2026-06-05 | 14:54:25 | SPY | 2026-06-05 | 0 | 738.585 | ||||||||||||
| 2026-06-05 | 14:54:26 | SPY | 2026-06-05 | 0 | 738.585 | ||||||||||||
| 2026-06-05 | 14:54:18 | SPY | 2026-06-05 | 0 | 738.635 | ||||||||||||
| 2026-06-05 | 14:54:07 | SPY | 2026-06-05 | 0 | 738.59 | ||||||||||||
| 2026-06-05 | 14:54:07 | SPY | 2026-06-05 | 0 | 738.59 | ||||||||||||
| 2026-06-05 | 14:54:07 | SPY | 2026-06-05 | 0 | 738.575 | ||||||||||||
| 2026-06-05 | 14:54:09 | SPY | 2026-06-05 | 0 | 738.675 | ||||||||||||
| 2026-06-05 | 14:54:05 | SPY | 2026-06-05 | 0 | 738.585 | ||||||||||||
| 2026-06-05 | 14:54:04 | SPY | 2026-06-05 | 0 | 738.595 | ||||||||||||
| 2026-06-05 | 14:54:04 | SPY | 2026-06-05 | 0 | 738.595 | ||||||||||||
| 2026-06-05 | 14:54:01 | SPY | 2026-06-05 | 0 | 738.555 | ||||||||||||
| 2026-06-05 | 14:54:01 | SPY | 2026-06-05 | 0 | 738.63 | ||||||||||||
| 2026-06-05 | 14:54:01 | SPY | 2026-06-18 | 13 | 738.545 | ||||||||||||
| 2026-06-05 | 14:53:53 | SPY | 2026-06-05 | 0 | 738.65 | ||||||||||||
| 2026-06-05 | 14:53:52 | SPY | 2026-06-05 | 0 | 738.575 | ||||||||||||
| 2026-06-05 | 14:53:53 | SPY | 2026-06-05 | 0 | 738.65 | ||||||||||||
| 2026-06-05 | 14:53:51 | SPY | 2026-06-05 | 0 | 738.58 | ||||||||||||
| 2026-06-05 | 14:53:51 | SPY | 2026-06-05 | 0 | 738.565 | ||||||||||||
| 2026-06-05 | 14:53:47 | SPY | 2026-06-05 | 0 | 738.605 | ||||||||||||
| 2026-06-05 | 14:53:42 | SPY | 2026-06-05 | 0 | 738.725 | ||||||||||||
| 2026-06-05 | 14:53:35 | SPY | 2026-06-05 | 0 | 738.775 | ||||||||||||
| 2026-06-05 | 14:53:35 | SPY | 2026-06-05 | 0 | 738.77 | ||||||||||||
| 2026-06-05 | 14:53:31 | SPY | 2026-06-05 | 0 | 738.851 | ||||||||||||
| 2026-06-05 | 14:53:32 | SPY | 2026-06-05 | 0 | 738.835 | ||||||||||||
| 2026-06-05 | 14:53:30 | SPY | 2026-06-05 | 0 | 738.895 | ||||||||||||
| 2026-06-05 | 14:53:24 | SPY | 2026-06-05 | 0 | 739.01 | ||||||||||||
| 2026-06-05 | 14:53:24 | SPY | 2026-06-05 | 0 | 738.96 | ||||||||||||
| 2026-06-05 | 14:53:24 | SPY | 2026-06-05 | 0 | 738.96 | ||||||||||||
| 2026-06-05 | 14:53:19 | SPY | 2026-06-05 | 0 | 739.015 | ||||||||||||
| 2026-06-05 | 14:53:19 | SPY | 2026-06-18 | 13 | 739.0 | ||||||||||||
| 2026-06-05 | 14:52:51 | SPY | 2026-06-05 | 0 | 738.929 | ||||||||||||
| 2026-06-05 | 14:52:48 | SPY | 2026-06-05 | 0 | 739.035 | ||||||||||||
| 2026-06-05 | 14:52:48 | SPY | 2026-06-05 | 0 | 738.985 | ||||||||||||
| 2026-06-05 | 14:52:43 | SPY | 2026-06-18 | 13 | 739.1 | ||||||||||||
| 2026-06-05 | 14:52:35 | SPY | 2026-06-05 | 0 | 739.115 | ||||||||||||
| 2026-06-05 | 14:52:17 | SPY | 2026-06-05 | 0 | 739.11 | ||||||||||||
| 2026-06-05 | 14:52:17 | SPY | 2026-07-17 | 42 | 739.105 | ||||||||||||
| 2026-06-05 | 14:52:11 | SPY | 2026-06-05 | 0 | 739.17 | ||||||||||||
| 2026-06-05 | 14:52:06 | SPY | 2026-06-05 | 0 | 739.17 | ||||||||||||
| 2026-06-05 | 14:52:06 | SPY | 2026-06-05 | 0 | 739.15 | ||||||||||||
| 2026-06-05 | 14:51:57 | SPY | 2026-06-05 | 0 | 739.145 | ||||||||||||
| 2026-06-05 | 14:51:57 | SPY | 2026-06-05 | 0 | 739.165 | ||||||||||||
| 2026-06-05 | 14:51:41 | SPY | 2026-06-05 | 0 | 739.081 | ||||||||||||
| 2026-06-05 | 14:51:42 | SPY | 2026-06-05 | 0 | 739.15 | ||||||||||||
| 2026-06-05 | 14:51:25 | SPY | 2026-06-12 | 7 | 739.049 | ||||||||||||
| 2026-06-05 | 14:51:22 | SPY | 2026-06-08 | 3 | 739.215 | ||||||||||||
| 2026-06-05 | 14:51:21 | SPY | 2026-06-05 | 0 | 739.23 | ||||||||||||
| 2026-06-05 | 14:51:05 | SPY | 2026-06-05 | 0 | 739.28 | ||||||||||||
| 2026-06-05 | 14:51:05 | SPY | 2026-06-05 | 0 | 739.315 | ||||||||||||
| 2026-06-05 | 14:50:56 | SPY | 2026-06-05 | 0 | 739.21 | ||||||||||||
| 2026-06-05 | 14:50:54 | SPY | 2026-06-05 | 0 | 739.18 | ||||||||||||
| 2026-06-05 | 14:50:49 | SPY | 2026-06-05 | 0 | 739.145 | ||||||||||||
| 2026-06-05 | 14:50:45 | SPY | 2026-06-10 | 5 | 739.095 | ||||||||||||
| 2026-06-05 | 14:50:43 | SPY | 2026-06-05 | 0 | 739.2 | ||||||||||||
| 2026-06-05 | 14:50:40 | SPY | 2026-06-10 | 5 | 739.335 | ||||||||||||
| 2026-06-05 | 14:50:39 | SPY | 2026-06-05 | 0 | 739.35 | ||||||||||||
| 2026-06-05 | 14:50:40 | SPY | 2026-06-10 | 5 | 739.315 | ||||||||||||
| 2026-06-05 | 14:50:40 | SPY | 2026-06-10 | 5 | 739.355 | ||||||||||||
| 2026-06-05 | 14:50:37 | SPY | 2026-06-05 | 0 | 739.51 | ||||||||||||
| 2026-06-05 | 14:50:37 | SPY | 2026-06-05 | 0 | 739.525 | ||||||||||||
| 2026-06-05 | 14:50:34 | SPY | 2026-06-05 | 0 | 739.462 | ||||||||||||
| 2026-06-05 | 14:50:33 | SPY | 2026-06-05 | 0 | 739.489 | ||||||||||||
| 2026-06-05 | 14:50:32 | SPY | 2026-06-05 | 0 | 739.465 | ||||||||||||
| 2026-06-05 | 14:50:26 | SPY | 2026-06-05 | 0 | 739.56 | ||||||||||||
| 2026-06-05 | 14:50:19 | SPY | 2026-06-05 | 0 | 739.605 | ||||||||||||
| 2026-06-05 | 14:50:13 | SPY | 2026-06-05 | 0 | 739.77 | ||||||||||||
| 2026-06-05 | 14:50:09 | SPY | 2026-06-05 | 0 | 739.62 | ||||||||||||
| 2026-06-05 | 14:50:09 | SPY | 2026-06-08 | 3 | 739.575 | ||||||||||||
| 2026-06-05 | 14:50:08 | SPY | 2026-06-05 | 0 | 739.48 | ||||||||||||
| 2026-06-05 | 14:50:07 | SPY | 2026-06-05 | 0 | 739.475 | ||||||||||||
| 2026-06-05 | 14:50:05 | SPY | 2026-06-05 | 0 | 739.415 | ||||||||||||
| 2026-06-05 | 14:50:04 | SPY | 2026-06-12 | 7 | 739.445 | ||||||||||||
| 2026-06-05 | 14:50:04 | SPY | 2026-06-05 | 0 | 739.435 | ||||||||||||
| 2026-06-05 | 14:50:04 | SPY | 2026-06-12 | 7 | 739.445 | ||||||||||||
| 2026-06-05 | 14:50:02 | SPY | 2026-06-05 | 0 | 739.52 | ||||||||||||
| 2026-06-05 | 14:50:00 | SPY | 2026-06-05 | 0 | 739.565 | ||||||||||||
| 2026-06-05 | 14:49:58 | SPY | 2026-06-15 | 10 | 739.61 | ||||||||||||
| 2026-06-05 | 14:49:54 | SPY | 2026-06-05 | 0 | 739.605 | ||||||||||||
| 2026-06-05 | 14:49:55 | SPY | 2026-06-08 | 3 | 739.62 | ||||||||||||
| 2026-06-05 | 14:49:53 | SPY | 2026-06-08 | 3 | 739.585 | ||||||||||||
| 2026-06-05 | 14:49:54 | SPY | 2026-06-05 | 0 | 739.581 | ||||||||||||
| 2026-06-05 | 14:49:51 | SPY | 2026-06-05 | 0 | 739.525 | ||||||||||||
| 2026-06-05 | 14:49:49 | SPY | 2026-06-05 | 0 | 739.605 | ||||||||||||
| 2026-06-05 | 14:49:48 | SPY | 2026-06-05 | 0 | 739.704 | ||||||||||||
| 2026-06-05 | 14:49:44 | SPY | 2026-06-05 | 0 | 739.63 | ||||||||||||
| 2026-06-05 | 14:49:44 | SPY | 2026-06-08 | 3 | 739.605 | ||||||||||||
| 2026-06-05 | 14:49:43 | SPY | 2026-06-05 | 0 | 739.586 | ||||||||||||
| 2026-06-05 | 14:49:42 | SPY | 2026-06-05 | 0 | 739.62 | ||||||||||||
| 2026-06-05 | 14:49:41 | SPY | 2026-06-05 | 0 | 739.62 | ||||||||||||
| 2026-06-05 | 14:49:39 | SPY | 2026-06-05 | 0 | 739.53 | ||||||||||||
| 2026-06-05 | 14:49:32 | SPY | 2026-06-05 | 0 | 739.401 | ||||||||||||
| 2026-06-05 | 14:49:32 | SPY | 2026-06-05 | 0 | 739.375 | ||||||||||||
| 2026-06-05 | 14:49:32 | SPY | 2026-06-05 | 0 | 739.355 | ||||||||||||
| 2026-06-05 | 14:49:31 | SPY | 2026-06-08 | 3 | 739.376 | ||||||||||||
| 2026-06-05 | 14:49:30 | SPY | 2026-06-05 | 0 | 739.405 | ||||||||||||
| 2026-06-05 | 14:49:31 | SPY | 2026-06-08 | 3 | 739.376 | ||||||||||||
| 2026-06-05 | 14:49:31 | SPY | 2026-06-05 | 0 | 739.376 | ||||||||||||
| 2026-06-05 | 14:49:26 | SPY | 2026-06-08 | 3 | 739.335 | ||||||||||||
| 2026-06-05 | 14:49:24 | SPY | 2026-06-05 | 0 | 739.205 | ||||||||||||
| 2026-06-05 | 14:49:23 | SPY | 2026-06-30 | 25 | 739.055 | ||||||||||||
| 2026-06-05 | 14:49:22 | SPY | 2026-06-05 | 0 | 739.12 | ||||||||||||
| 2026-06-05 | 14:49:19 | SPY | 2026-06-05 | 0 | 739.209 | ||||||||||||
| 2026-06-05 | 14:49:19 | SPY | 2026-06-05 | 0 | 739.174 | ||||||||||||
| 2026-06-05 | 14:49:19 | SPY | 2026-12-18 | 196 | 739.205 | ||||||||||||
| 2026-06-05 | 14:49:14 | SPY | 2026-06-05 | 0 | 739.09 | ||||||||||||
| 2026-06-05 | 14:49:12 | SPY | 2026-06-05 | 0 | 739.06 | ||||||||||||
| 2026-06-05 | 14:49:12 | SPY | 2026-06-05 | 0 | 739.055 | ||||||||||||
| 2026-06-05 | 14:49:12 | SPY | 2026-06-05 | 0 | 739.035 | ||||||||||||
| 2026-06-05 | 14:49:11 | SPY | 2026-06-05 | 0 | 739.005 | ||||||||||||
| 2026-06-05 | 14:49:10 | SPY | 2026-06-05 | 0 | 738.905 | ||||||||||||
| 2026-06-05 | 14:49:09 | SPY | 2026-06-05 | 0 | 738.905 | ||||||||||||
| 2026-06-05 | 14:49:09 | SPY | 2026-06-05 | 0 | 738.91 | ||||||||||||
| 2026-06-05 | 14:49:07 | SPY | 2026-06-05 | 0 | 738.74 | ||||||||||||
| 2026-06-05 | 14:49:07 | SPY | 2026-06-05 | 0 | 738.74 | ||||||||||||
| 2026-06-05 | 14:49:07 | SPY | 2026-06-05 | 0 | 738.74 | ||||||||||||
| 2026-06-05 | 14:49:07 | SPY | 2026-06-05 | 0 | 738.685 | ||||||||||||
| 2026-06-05 | 14:49:06 | SPY | 2026-06-05 | 0 | 738.705 | ||||||||||||
| 2026-06-05 | 14:49:06 | SPY | 2026-06-12 | 7 | 738.72 | ||||||||||||
| 2026-06-05 | 14:49:08 | SPY | 2026-06-05 | 0 | 738.795 | ||||||||||||
| 2026-06-05 | 14:49:06 | SPY | 2026-06-05 | 0 | 738.695 | ||||||||||||
| 2026-06-05 | 14:49:03 | SPY | 2026-06-05 | 0 | 738.7 | ||||||||||||
| 2026-06-05 | 14:49:00 | SPY | 2026-06-05 | 0 | 738.61 | ||||||||||||
| 2026-06-05 | 14:49:00 | SPY | 2026-06-05 | 0 | 738.6 | ||||||||||||
| 2026-06-05 | 14:49:00 | SPY | 2026-06-05 | 0 | 738.615 | ||||||||||||
| 2026-06-05 | 14:49:01 | SPY | 2026-12-18 | 196 | 738.6 | ||||||||||||
| 2026-06-05 | 14:48:44 | SPY | 2026-12-18 | 196 | 738.665 | ||||||||||||
| 2026-06-05 | 14:48:41 | SPY | 2026-06-05 | 0 | 738.72 | ||||||||||||
| 2026-06-05 | 14:48:38 | SPY | 2026-12-18 | 196 | 738.69 | ||||||||||||
| 2026-06-05 | 14:48:38 | SPY | 2026-12-18 | 196 | 738.69 | ||||||||||||
| 2026-06-05 | 14:48:38 | SPY | 2026-12-18 | 196 | 738.69 | ||||||||||||
| 2026-06-05 | 14:48:30 | SPY | 2026-06-05 | 0 | 738.76 | ||||||||||||
| 2026-06-05 | 14:48:32 | SPY | 2026-06-05 | 0 | 738.695 | ||||||||||||
| 2026-06-05 | 14:48:24 | SPY | 2026-06-05 | 0 | 738.72 | ||||||||||||
| 2026-06-05 | 14:48:20 | SPY | 2026-06-05 | 0 | 738.7 | ||||||||||||
| 2026-06-05 | 14:48:19 | SPY | 2026-12-18 | 196 | 738.7 | ||||||||||||
| 2026-06-05 | 14:48:19 | SPY | 2026-12-18 | 196 | 738.709 | ||||||||||||
| 2026-06-05 | 14:48:19 | SPY | 2026-12-18 | 196 | 738.7 | ||||||||||||
| 2026-06-05 | 14:48:13 | SPY | 2026-06-05 | 0 | 738.81 | ||||||||||||
| 2026-06-05 | 14:47:58 | SPY | 2026-06-05 | 0 | 738.975 | ||||||||||||
| 2026-06-05 | 14:47:53 | SPY | 2026-06-05 | 0 | 738.985 | ||||||||||||
| 2026-06-05 | 14:47:51 | SPY | 2026-06-05 | 0 | 738.955 | ||||||||||||
| 2026-06-05 | 14:47:50 | SPY | 2026-06-05 | 0 | 738.97 | ||||||||||||
| 2026-06-05 | 14:47:40 | SPY | 2026-06-08 | 3 | 738.98 | ||||||||||||
| 2026-06-05 | 14:47:38 | SPY | 2026-06-05 | 0 | 738.91 | ||||||||||||
| 2026-06-05 | 14:47:36 | SPY | 2026-06-05 | 0 | 738.955 | ||||||||||||
| 2026-06-05 | 14:47:37 | SPY | 2026-06-05 | 0 | 738.9 | ||||||||||||
| 2026-06-05 | 14:47:34 | SPY | 2026-06-05 | 0 | 738.894 | ||||||||||||
| 2026-06-05 | 14:47:33 | SPY | 2026-06-05 | 0 | 738.84 | ||||||||||||
| 2026-06-05 | 14:47:32 | SPY | 2026-06-05 | 0 | 738.93 | ||||||||||||
| 2026-06-05 | 14:47:32 | SPY | 2026-06-05 | 0 | 738.93 | ||||||||||||
| 2026-06-05 | 14:47:31 | SPY | 2026-06-05 | 0 | 738.93 | ||||||||||||
| 2026-06-05 | 14:47:31 | SPY | 2026-06-05 | 0 | 738.93 | ||||||||||||
| 2026-06-05 | 14:47:27 | SPY | 2026-06-05 | 0 | 738.935 | ||||||||||||
| 2026-06-05 | 14:47:14 | SPY | 2026-06-05 | 0 | 739.05 | ||||||||||||
| 2026-06-05 | 14:47:13 | SPY | 2026-06-05 | 0 | 739.07 | ||||||||||||
| 2026-06-05 | 14:47:10 | SPY | 2026-06-05 | 0 | 739.085 | ||||||||||||
| 2026-06-05 | 14:47:09 | SPY | 2026-06-05 | 0 | 739.065 | ||||||||||||
| 2026-06-05 | 14:47:09 | SPY | 2026-06-05 | 0 | 739.065 | ||||||||||||
| 2026-06-05 | 14:47:06 | SPY | 2026-06-08 | 3 | 739.02 | ||||||||||||
| 2026-06-05 | 14:47:03 | SPY | 2026-06-05 | 0 | 739.03 | ||||||||||||
| 2026-06-05 | 14:47:01 | SPY | 2026-06-05 | 0 | 739.115 | ||||||||||||
| 2026-06-05 | 14:47:00 | SPY | 2026-06-05 | 0 | 739.155 | ||||||||||||
| 2026-06-05 | 14:46:59 | SPY | 2026-06-05 | 0 | 739.21 | ||||||||||||
| 2026-06-05 | 14:47:01 | SPY | 2026-06-05 | 0 | 739.115 | ||||||||||||
| 2026-06-05 | 14:46:52 | SPY | 2026-06-05 | 0 | 739.26 | ||||||||||||
| 2026-06-05 | 14:46:46 | SPY | 2026-06-05 | 0 | 739.335 | ||||||||||||
| 2026-06-05 | 14:46:42 | SPY | 2026-06-05 | 0 | 739.375 | ||||||||||||
| 2026-06-05 | 14:46:38 | SPY | 2026-06-05 | 0 | 739.425 | ||||||||||||
| 2026-06-05 | 14:46:35 | SPY | 2026-06-30 | 25 | 739.545 | ||||||||||||
| 2026-06-05 | 14:46:32 | SPY | 2026-06-05 | 0 | 739.555 | ||||||||||||
| 2026-06-05 | 14:46:34 | SPY | 2026-06-05 | 0 | 739.48 | ||||||||||||
| 2026-06-05 | 14:46:28 | SPY | 2026-06-05 | 0 | 739.585 | ||||||||||||
| 2026-06-05 | 14:46:29 | SPY | 2026-06-12 | 7 | 739.66 | ||||||||||||
| 2026-06-05 | 14:46:27 | SPY | 2026-06-05 | 0 | 739.497 | ||||||||||||
| 2026-06-05 | 14:46:29 | SPY | 2026-06-12 | 7 | 739.61 | ||||||||||||
| 2026-06-05 | 14:46:26 | SPY | 2026-06-05 | 0 | 739.566 | ||||||||||||
| 2026-06-05 | 14:46:28 | SPY | 2026-06-05 | 0 | 739.589 | ||||||||||||
| 2026-06-05 | 14:46:23 | SPY | 2026-06-30 | 25 | 739.54 | ||||||||||||
| 2026-06-05 | 14:46:23 | SPY | 2026-06-05 | 0 | 739.57 | ||||||||||||
| 2026-06-05 | 14:46:22 | SPY | 2026-06-05 | 0 | 739.515 | ||||||||||||
| 2026-06-05 | 14:46:21 | SPY | 2026-06-05 | 0 | 739.42 | ||||||||||||
| 2026-06-05 | 14:46:21 | SPY | 2026-06-05 | 0 | 739.444 | ||||||||||||
| 2026-06-05 | 14:46:23 | SPY | 2026-06-05 | 0 | 739.595 | ||||||||||||
| 2026-06-05 | 14:46:21 | SPY | 2026-06-05 | 0 | 739.34 | ||||||||||||
| 2026-06-05 | 14:46:19 | SPY | 2026-06-08 | 3 | 739.34 | ||||||||||||
| 2026-06-05 | 14:46:19 | SPY | 2026-06-05 | 0 | 739.339 | ||||||||||||
| 2026-06-05 | 14:46:17 | SPY | 2026-06-05 | 0 | 739.351 | ||||||||||||
| 2026-06-05 | 14:46:15 | SPY | 2026-06-05 | 0 | 739.36 | ||||||||||||
| 2026-06-05 | 14:46:14 | SPY | 2026-06-05 | 0 | 739.335 | ||||||||||||
| 2026-06-05 | 14:46:12 | SPY | 2026-06-05 | 0 | 739.385 | ||||||||||||
| 2026-06-05 | 14:46:13 | SPY | 2026-06-05 | 0 | 739.345 | ||||||||||||
| 2026-06-05 | 14:46:12 | SPY | 2026-06-05 | 0 | 739.38 | ||||||||||||
| 2026-06-05 | 14:46:08 | SPY | 2027-03-19 | 287 | 739.355 | ||||||||||||
| 2026-06-05 | 14:46:08 | SPY | 2027-01-15 | 224 | 739.345 | ||||||||||||
| 2026-06-05 | 14:46:08 | SPY | 2027-03-19 | 287 | 739.355 | ||||||||||||
| 2026-06-05 | 14:46:01 | SPY | 2026-06-05 | 0 | 739.395 | ||||||||||||
| 2026-06-05 | 14:45:57 | SPY | 2026-06-05 | 0 | 739.52 | ||||||||||||
| 2026-06-05 | 14:45:56 | SPY | 2026-06-05 | 0 | 739.505 | ||||||||||||
| 2026-06-05 | 14:45:53 | SPY | 2026-06-05 | 0 | 739.569 | ||||||||||||
| 2026-06-05 | 14:45:55 | SPY | 2026-06-05 | 0 | 739.515 | ||||||||||||
| 2026-06-05 | 14:45:54 | SPY | 2026-06-05 | 0 | 739.535 | ||||||||||||
| 2026-06-05 | 14:45:49 | SPY | 2026-06-05 | 0 | 739.525 | ||||||||||||
| 2026-06-05 | 14:45:42 | SPY | 2026-06-05 | 0 | 739.695 | ||||||||||||
| 2026-06-05 | 14:45:40 | SPY | 2026-06-05 | 0 | 739.785 | ||||||||||||
| 2026-06-05 | 14:45:34 | SPY | 2026-06-05 | 0 | 739.85 | ||||||||||||
| 2026-06-05 | 14:45:33 | SPY | 2026-06-18 | 13 | 739.87 | ||||||||||||
| 2026-06-05 | 14:45:35 | SPY | 2026-06-05 | 0 | 739.829 | ||||||||||||
| 2026-06-05 | 14:45:33 | SPY | 2026-06-18 | 13 | 739.87 | ||||||||||||
| 2026-06-05 | 14:45:28 | SPY | 2026-06-05 | 0 | 739.805 | ||||||||||||
| 2026-06-05 | 14:45:28 | SPY | 2026-06-08 | 3 | 739.785 | ||||||||||||
| 2026-06-05 | 14:45:27 | SPY | 2026-06-05 | 0 | 739.77 | ||||||||||||
| 2026-06-05 | 14:45:22 | SPY | 2026-06-05 | 0 | 739.745 | ||||||||||||
| 2026-06-05 | 14:45:19 | SPY | 2026-06-05 | 0 | 739.77 | ||||||||||||
| 2026-06-05 | 14:45:19 | SPY | 2026-06-05 | 0 | 739.751 | ||||||||||||
| 2026-06-05 | 14:45:16 | SPY | 2026-06-05 | 0 | 739.895 | ||||||||||||
| 2026-06-05 | 14:45:12 | SPY | 2026-06-05 | 0 | 739.789 | ||||||||||||
| 2026-06-05 | 14:45:09 | SPY | 2026-06-05 | 0 | 739.84 | ||||||||||||
| 2026-06-05 | 14:45:08 | SPY | 2026-06-05 | 0 | 739.829 | ||||||||||||
| 2026-06-05 | 14:45:05 | SPY | 2026-06-05 | 0 | 739.86 | ||||||||||||
| 2026-06-05 | 14:45:04 | SPY | 2026-06-05 | 0 | 739.925 | ||||||||||||
| 2026-06-05 | 14:44:57 | SPY | 2026-06-05 | 0 | 740.02 | ||||||||||||
| 2026-06-05 | 14:44:55 | SPY | 2026-06-05 | 0 | 740.105 | ||||||||||||
| 2026-06-05 | 14:44:55 | SPY | 2026-06-05 | 0 | 740.03 | ||||||||||||
| 2026-06-05 | 14:44:47 | SPY | 2026-07-17 | 42 | 740.05 | ||||||||||||
| 2026-06-05 | 14:44:47 | SPY | 2026-07-17 | 42 | 740.05 | ||||||||||||
| 2026-06-05 | 14:44:40 | SPY | 2026-06-05 | 0 | 740.09 | ||||||||||||
| 2026-06-05 | 14:44:42 | SPY | 2026-06-05 | 0 | 740.179 | ||||||||||||
| 2026-06-05 | 14:44:27 | SPY | 2026-07-17 | 42 | 739.82 | ||||||||||||
| 2026-06-05 | 14:44:27 | SPY | 2026-07-17 | 42 | 739.8 | ||||||||||||
| 2026-06-05 | 14:44:25 | SPY | 2026-06-05 | 0 | 739.905 | ||||||||||||
| 2026-06-05 | 14:44:27 | SPY | 2026-07-17 | 42 | 739.82 | ||||||||||||
| 2026-06-05 | 14:44:23 | SPY | 2026-06-05 | 0 | 739.995 | ||||||||||||
| 2026-06-05 | 14:44:21 | SPY | 2026-06-08 | 3 | 739.995 | ||||||||||||
| 2026-06-05 | 14:44:20 | SPY | 2026-06-05 | 0 | 739.935 | ||||||||||||
| 2026-06-05 | 14:44:19 | SPY | 2026-06-05 | 0 | 739.855 | ||||||||||||
| 2026-06-05 | 14:44:19 | SPY | 2026-07-17 | 42 | 739.85 | ||||||||||||
| 2026-06-05 | 14:44:21 | SPY | 2026-07-17 | 42 | 739.985 | ||||||||||||
| 2026-06-05 | 14:44:20 | SPY | 2026-07-17 | 42 | 739.935 | ||||||||||||
| 2026-06-05 | 14:44:18 | SPY | 2026-06-05 | 0 | 739.845 | ||||||||||||
| 2026-06-05 | 14:44:19 | SPY | 2026-06-05 | 0 | 739.905 | ||||||||||||
| 2026-06-05 | 14:44:15 | SPY | 2026-06-08 | 3 | 739.835 | ||||||||||||
| 2026-06-05 | 14:44:15 | SPY | 2026-06-08 | 3 | 739.835 | ||||||||||||
| 2026-06-05 | 14:44:15 | SPY | 2026-06-05 | 0 | 739.805 | ||||||||||||
| 2026-06-05 | 14:44:08 | SPY | 2026-06-05 | 0 | 739.825 | ||||||||||||
| 2026-06-05 | 14:44:08 | SPY | 2026-07-02 | 27 | 739.83 | ||||||||||||
| 2026-06-05 | 14:44:05 | SPY | 2026-06-05 | 0 | 740.025 | ||||||||||||
| 2026-06-05 | 14:44:05 | SPY | 2026-07-17 | 42 | 740.02 | ||||||||||||
| 2026-06-05 | 14:44:05 | SPY | 2026-06-05 | 0 | 740.015 | ||||||||||||
| 2026-06-05 | 14:44:06 | SPY | 2026-06-05 | 0 | 739.83 | ||||||||||||
| 2026-06-05 | 14:43:58 | SPY | 2026-06-05 | 0 | 740.125 | ||||||||||||
| 2026-06-05 | 14:43:57 | SPY | 2026-06-18 | 13 | 740.13 | ||||||||||||
| 2026-06-05 | 14:43:42 | SPY | 2026-06-05 | 0 | 740.065 | ||||||||||||
| 2026-06-05 | 14:43:42 | SPY | 2026-06-05 | 0 | 740.04 | ||||||||||||
| 2026-06-05 | 14:43:37 | SPY | 2026-06-05 | 0 | 740.075 | ||||||||||||
| 2026-06-05 | 14:43:37 | SPY | 2026-06-05 | 0 | 740.085 | ||||||||||||
| 2026-06-05 | 14:43:27 | SPY | 2026-06-05 | 0 | 740.095 | ||||||||||||
| 2026-06-05 | 14:43:15 | SPY | 2026-06-05 | 0 | 740.075 | ||||||||||||
| 2026-06-05 | 14:43:07 | SPY | 2026-06-08 | 3 | 740.245 | ||||||||||||
| 2026-06-05 | 14:42:36 | SPY | 2026-06-05 | 0 | 740.155 | ||||||||||||
| 2026-06-05 | 14:42:38 | SPY | 2026-06-05 | 0 | 740.14 | ||||||||||||
| 2026-06-05 | 14:42:35 | SPY | 2026-06-05 | 0 | 740.135 | ||||||||||||
| 2026-06-05 | 14:42:37 | SPY | 2026-06-05 | 0 | 740.105 | ||||||||||||
| 2026-06-05 | 14:42:25 | SPY | 2026-06-05 | 0 | 740.14 | ||||||||||||
| 2026-06-05 | 14:42:23 | SPY | 2026-06-05 | 0 | 740.12 | ||||||||||||
| 2026-06-05 | 14:42:25 | SPY | 2026-06-05 | 0 | 740.145 | ||||||||||||
| 2026-06-05 | 14:42:17 | SPY | 2026-06-05 | 0 | 740.125 | ||||||||||||
| 2026-06-05 | 14:42:15 | SPY | 2026-06-05 | 0 | 740.095 | ||||||||||||
| 2026-06-05 | 14:42:17 | SPY | 2026-06-05 | 0 | 740.115 | ||||||||||||
| 2026-06-05 | 14:42:11 | SPY | 2026-06-05 | 0 | 740.155 | ||||||||||||
| 2026-06-05 | 14:42:02 | SPY | 2026-06-05 | 0 | 740.205 | ||||||||||||
| 2026-06-05 | 14:42:01 | SPY | 2026-06-05 | 0 | 740.226 | ||||||||||||
| 2026-06-05 | 14:42:02 | SPY | 2026-06-05 | 0 | 740.205 | ||||||||||||
| 2026-06-05 | 14:41:59 | SPY | 2026-06-05 | 0 | 740.255 | ||||||||||||
| 2026-06-05 | 14:41:52 | SPY | 2026-06-05 | 0 | 740.305 | ||||||||||||
| 2026-06-05 | 14:41:28 | SPY | 2026-06-05 | 0 | 740.31 | ||||||||||||
| 2026-06-05 | 14:41:29 | SPY | 2026-06-05 | 0 | 740.28 | ||||||||||||
| 2026-06-05 | 14:41:17 | SPY | 2026-06-10 | 5 | 740.265 | ||||||||||||
| 2026-06-05 | 14:41:17 | SPY | 2026-06-08 | 3 | 740.26 | ||||||||||||
| 2026-06-05 | 14:40:56 | SPY | 2026-06-05 | 0 | 740.195 | ||||||||||||
| 2026-06-05 | 14:40:54 | SPY | 2026-06-05 | 0 | 740.125 | ||||||||||||
| 2026-06-05 | 14:40:39 | SPY | 2026-06-05 | 0 | 740.27 | ||||||||||||
| 2026-06-05 | 14:40:15 | SPY | 2026-06-05 | 0 | 740.285 | ||||||||||||
| 2026-06-05 | 14:40:13 | SPY | 2026-06-05 | 0 | 740.329 | ||||||||||||
| 2026-06-05 | 14:40:01 | SPY | 2026-06-05 | 0 | 740.57 | ||||||||||||
| 2026-06-05 | 14:40:03 | SPY | 2026-06-05 | 0 | 740.63 | ||||||||||||
| 2026-06-05 | 14:40:00 | SPY | 2026-06-05 | 0 | 740.59 | ||||||||||||
| 2026-06-05 | 14:39:55 | SPY | 2026-06-05 | 0 | 740.405 | ||||||||||||
| 2026-06-05 | 14:39:53 | SPY | 2026-06-05 | 0 | 740.396 | ||||||||||||
| 2026-06-05 | 14:39:51 | SPY | 2026-06-05 | 0 | 740.37 | ||||||||||||
| 2026-06-05 | 14:39:43 | SPY | 2026-06-08 | 3 | 740.435 | ||||||||||||
| 2026-06-05 | 14:39:42 | SPY | 2026-06-05 | 0 | 740.45 | ||||||||||||
| 2026-06-05 | 14:39:41 | SPY | 2026-06-05 | 0 | 740.529 | ||||||||||||
| 2026-06-05 | 14:39:25 | SPY | 2026-06-05 | 0 | 740.355 | ||||||||||||
| 2026-06-05 | 14:39:18 | SPY | 2026-06-05 | 0 | 740.379 | ||||||||||||
| 2026-06-05 | 14:39:16 | SPY | 2026-06-05 | 0 | 740.305 | ||||||||||||
| 2026-06-05 | 14:39:02 | SPY | 2026-06-05 | 0 | 740.155 | ||||||||||||
| 2026-06-05 | 14:39:01 | SPY | 2026-06-05 | 0 | 740.22 | ||||||||||||
| 2026-06-05 | 14:39:01 | SPY | 2026-06-05 | 0 | 740.23 | ||||||||||||
| 2026-06-05 | 14:39:01 | SPY | 2026-06-05 | 0 | 740.15 | ||||||||||||
| 2026-06-05 | 14:38:56 | SPY | 2026-06-05 | 0 | 740.125 | ||||||||||||
| 2026-06-05 | 14:38:51 | SPY | 2026-06-05 | 0 | 740.135 | ||||||||||||
| 2026-06-05 | 14:38:42 | SPY | 2026-06-05 | 0 | 740.19 | ||||||||||||
| 2026-06-05 | 14:38:41 | SPY | 2026-06-05 | 0 | 740.16 | ||||||||||||
| 2026-06-05 | 14:38:40 | SPY | 2026-06-05 | 0 | 740.155 | ||||||||||||
| 2026-06-05 | 14:38:40 | SPY | 2026-06-05 | 0 | 740.171 | ||||||||||||
| 2026-06-05 | 14:38:31 | SPY | 2026-06-05 | 0 | 740.29 | ||||||||||||
| 2026-06-05 | 14:38:15 | SPY | 2026-06-05 | 0 | 740.485 | ||||||||||||
| 2026-06-05 | 14:37:43 | SPY | 2026-06-05 | 0 | 740.535 | ||||||||||||
| 2026-06-05 | 14:37:33 | SPY | 2026-06-05 | 0 | 740.62 | ||||||||||||
| 2026-06-05 | 14:37:23 | SPY | 2026-06-05 | 0 | 740.6 | ||||||||||||
| 2026-06-05 | 14:37:14 | SPY | 2026-06-05 | 0 | 740.605 | ||||||||||||
| 2026-06-05 | 14:37:13 | SPY | 2026-06-05 | 0 | 740.649 | ||||||||||||
| 2026-06-05 | 14:36:52 | SPY | 2026-06-05 | 0 | 740.61 | ||||||||||||
| 2026-06-05 | 14:36:52 | SPY | 2026-06-05 | 0 | 740.62 | ||||||||||||
| 2026-06-05 | 14:36:52 | SPY | 2026-06-05 | 0 | 740.625 | ||||||||||||
| 2026-06-05 | 14:36:52 | SPY | 2026-06-05 | 0 | 740.605 | ||||||||||||
| 2026-06-05 | 14:36:40 | SPY | 2026-06-05 | 0 | 740.615 | ||||||||||||
| 2026-06-05 | 14:36:41 | SPY | 2026-06-05 | 0 | 740.63 | ||||||||||||
| 2026-06-05 | 14:36:36 | SPY | 2026-06-05 | 0 | 740.597 | ||||||||||||
| 2026-06-05 | 14:36:34 | SPY | 2026-06-05 | 0 | 740.625 | ||||||||||||
| 2026-06-05 | 14:36:26 | SPY | 2026-06-05 | 0 | 740.725 | ||||||||||||
| 2026-06-05 | 14:36:24 | SPY | 2026-06-05 | 0 | 740.67 | ||||||||||||
| 2026-06-05 | 14:36:20 | SPY | 2026-06-05 | 0 | 740.596 | ||||||||||||
| 2026-06-05 | 14:36:13 | SPY | 2026-06-05 | 0 | 740.435 | ||||||||||||
| 2026-06-05 | 14:36:11 | SPY | 2026-06-05 | 0 | 740.305 | ||||||||||||
| 2026-06-05 | 14:36:10 | SPY | 2026-06-05 | 0 | 740.295 | ||||||||||||
| 2026-06-05 | 14:36:04 | SPY | 2026-06-05 | 0 | 740.305 | ||||||||||||
| 2026-06-05 | 14:36:02 | SPY | 2026-06-05 | 0 | 740.335 | ||||||||||||
| 2026-06-05 | 14:35:56 | SPY | 2026-06-05 | 0 | 740.345 | ||||||||||||
| 2026-06-05 | 14:35:41 | SPY | 2026-06-05 | 0 | 740.395 | ||||||||||||
| 2026-06-05 | 14:35:15 | SPY | 2026-06-08 | 3 | 740.585 | ||||||||||||
| 2026-06-05 | 14:34:47 | SPY | 2026-06-05 | 0 | 740.535 | ||||||||||||
| 2026-06-05 | 14:34:47 | SPY | 2026-06-05 | 0 | 740.535 | ||||||||||||
| 2026-06-05 | 14:34:46 | SPY | 2026-06-05 | 0 | 740.529 | ||||||||||||
| 2026-06-05 | 14:34:47 | SPY | 2026-06-05 | 0 | 740.505 | ||||||||||||
| 2026-06-05 | 14:34:38 | SPY | 2026-06-05 | 0 | 740.499 | ||||||||||||
| 2026-06-05 | 14:34:33 | SPY | 2026-06-05 | 0 | 740.48 | ||||||||||||
| 2026-06-05 | 14:34:10 | SPY | 2026-06-05 | 0 | 740.7 | ||||||||||||
| 2026-06-05 | 14:34:08 | SPY | 2026-06-12 | 7 | 740.735 | ||||||||||||
| 2026-06-05 | 14:34:02 | SPY | 2026-06-05 | 0 | 740.72 | ||||||||||||
| 2026-06-05 | 14:33:40 | SPY | 2026-06-05 | 0 | 740.74 | ||||||||||||
| 2026-06-05 | 14:33:37 | SPY | 2026-06-09 | 4 | 740.685 | ||||||||||||
| 2026-06-05 | 14:33:33 | SPY | 2026-06-05 | 0 | 740.611 | ||||||||||||
| 2026-06-05 | 14:33:28 | SPY | 2026-06-05 | 0 | 740.545 | ||||||||||||
| 2026-06-05 | 14:33:27 | SPY | 2026-06-05 | 0 | 740.52 | ||||||||||||
| 2026-06-05 | 14:33:17 | SPY | 2026-06-05 | 0 | 740.435 | ||||||||||||
| 2026-06-05 | 14:33:16 | SPY | 2026-06-05 | 0 | 740.465 | ||||||||||||
| 2026-06-05 | 14:33:15 | SPY | 2026-06-05 | 0 | 740.465 | ||||||||||||
| 2026-06-05 | 14:33:15 | SPY | 2026-06-05 | 0 | 740.485 | ||||||||||||
| 2026-06-05 | 14:33:17 | SPY | 2026-06-05 | 0 | 740.455 | ||||||||||||
| 2026-06-05 | 14:33:10 | SPY | 2026-06-05 | 0 | 740.525 | ||||||||||||
| 2026-06-05 | 14:33:04 | SPY | 2026-06-05 | 0 | 740.51 | ||||||||||||
| 2026-06-05 | 14:33:01 | SPY | 2026-06-05 | 0 | 740.476 | ||||||||||||
| 2026-06-05 | 14:33:00 | SPY | 2026-06-05 | 0 | 740.495 | ||||||||||||
| 2026-06-05 | 14:33:01 | SPY | 2026-06-05 | 0 | 740.465 | ||||||||||||
| 2026-06-05 | 14:32:59 | SPY | 2026-06-05 | 0 | 740.5 | ||||||||||||
| 2026-06-05 | 14:32:55 | SPY | 2026-06-05 | 0 | 740.535 | ||||||||||||
| 2026-06-05 | 14:32:52 | SPY | 2026-06-05 | 0 | 740.505 | ||||||||||||
| 2026-06-05 | 14:32:50 | SPY | 2026-06-05 | 0 | 740.605 | ||||||||||||
| 2026-06-05 | 14:32:50 | SPY | 2026-07-31 | 56 | 740.63 | ||||||||||||
| 2026-06-05 | 14:32:52 | SPY | 2026-12-18 | 196 | 740.535 | ||||||||||||
| 2026-06-05 | 14:32:48 | SPY | 2026-06-05 | 0 | 740.73 | ||||||||||||
| 2026-06-05 | 14:32:21 | SPY | 2026-07-17 | 42 | 740.775 | ||||||||||||
| 2026-06-05 | 14:32:12 | SPY | 2026-06-05 | 0 | 740.775 | ||||||||||||
| 2026-06-05 | 14:32:01 | SPY | 2026-06-05 | 0 | 740.935 | ||||||||||||
| 2026-06-05 | 14:31:47 | SPY | 2026-06-05 | 0 | 740.995 | ||||||||||||
| 2026-06-05 | 14:31:42 | SPY | 2026-06-18 | 13 | 741.015 | ||||||||||||
| 2026-06-05 | 14:31:34 | SPY | 2026-06-05 | 0 | 741.085 | ||||||||||||
| 2026-06-05 | 14:31:29 | SPY | 2026-06-05 | 0 | 740.985 | ||||||||||||
| 2026-06-05 | 14:31:29 | SPY | 2026-06-05 | 0 | 740.99 | ||||||||||||
| 2026-06-05 | 14:31:11 | SPY | 2026-06-05 | 0 | 740.73 | ||||||||||||
| 2026-06-05 | 14:31:09 | SPY | 2026-06-05 | 0 | 740.765 | ||||||||||||
| 2026-06-05 | 14:31:07 | SPY | 2026-06-30 | 25 | 740.785 | ||||||||||||
| 2026-06-05 | 14:30:38 | SPY | 2027-01-15 | 224 | 740.825 | ||||||||||||
| 2026-06-05 | 14:30:18 | SPY | 2026-06-05 | 0 | 740.654 | ||||||||||||
| 2026-06-05 | 14:30:19 | SPY | 2026-06-05 | 0 | 740.7 | ||||||||||||
| 2026-06-05 | 14:30:14 | SPY | 2026-06-05 | 0 | 740.69 | ||||||||||||
| 2026-06-05 | 14:30:14 | SPY | 2026-07-02 | 27 | 740.695 | ||||||||||||
| 2026-06-05 | 14:30:14 | SPY | 2026-06-18 | 13 | 740.695 | ||||||||||||
| 2026-06-05 | 14:30:13 | SPY | 2026-06-05 | 0 | 740.675 | ||||||||||||
| 2026-06-05 | 14:30:15 | SPY | 2026-06-05 | 0 | 740.68 | ||||||||||||
| 2026-06-05 | 14:30:14 | SPY | 2026-06-18 | 13 | 740.69 | ||||||||||||
| 2026-06-05 | 14:30:07 | SPY | 2026-06-05 | 0 | 740.78 | ||||||||||||
| 2026-06-05 | 14:30:05 | SPY | 2026-06-05 | 0 | 740.885 | ||||||||||||
| 2026-06-05 | 14:29:59 | SPY | 2026-06-05 | 0 | 740.89 | ||||||||||||
| 2026-06-05 | 14:29:48 | SPY | 2026-06-05 | 0 | 741.115 | ||||||||||||
| 2026-06-05 | 14:29:47 | SPY | 2026-06-05 | 0 | 741.06 | ||||||||||||
| 2026-06-05 | 14:29:48 | SPY | 2026-06-05 | 0 | 741.135 | ||||||||||||
| 2026-06-05 | 14:29:41 | SPY | 2026-06-08 | 3 | 740.955 | ||||||||||||
| 2026-06-05 | 14:29:41 | SPY | 2026-06-05 | 0 | 740.975 | ||||||||||||
| 2026-06-05 | 14:29:41 | SPY | 2026-06-05 | 0 | 740.975 | ||||||||||||
| 2026-06-05 | 14:29:37 | SPY | 2026-06-05 | 0 | 740.985 | ||||||||||||
| 2026-06-05 | 14:29:37 | SPY | 2026-06-05 | 0 | 740.985 | ||||||||||||
| 2026-06-05 | 14:29:18 | SPY | 2027-03-31 | 299 | 740.925 | ||||||||||||
| 2026-06-05 | 14:29:18 | SPY | 2026-06-05 | 0 | 740.935 | ||||||||||||
| 2026-06-05 | 14:29:18 | SPY | 2027-03-31 | 299 | 740.93 | ||||||||||||
| 2026-06-05 | 14:29:09 | SPY | 2026-06-05 | 0 | 740.89 | ||||||||||||
| 2026-06-05 | 14:28:55 | SPY | 2026-06-05 | 0 | 740.91 | ||||||||||||
| 2026-06-05 | 14:28:57 | SPY | 2026-06-05 | 0 | 740.895 | ||||||||||||
| 2026-06-05 | 14:28:53 | SPY | 2026-06-05 | 0 | 740.86 | ||||||||||||
| 2026-06-05 | 14:28:49 | SPY | 2026-06-05 | 0 | 740.84 | ||||||||||||
| 2026-06-05 | 14:28:49 | SPY | 2026-06-05 | 0 | 740.835 | ||||||||||||
| 2026-06-05 | 14:28:16 | SPY | 2026-06-05 | 0 | 740.935 | ||||||||||||
| 2026-06-05 | 14:28:09 | SPY | 2027-03-31 | 299 | 740.865 | ||||||||||||
| 2026-06-05 | 14:28:06 | SPY | 2026-06-05 | 0 | 740.795 | ||||||||||||
| 2026-06-05 | 14:28:06 | SPY | 2026-06-05 | 0 | 740.81 | ||||||||||||
| 2026-06-05 | 14:28:02 | SPY | 2026-06-15 | 10 | 741.005 | ||||||||||||
| 2026-06-05 | 14:28:01 | SPY | 2026-06-05 | 0 | 740.993 | ||||||||||||
| 2026-06-05 | 14:28:00 | SPY | 2026-06-05 | 0 | 740.945 | ||||||||||||
| 2026-06-05 | 14:27:49 | SPY | 2026-06-05 | 0 | 740.98 | ||||||||||||
| 2026-06-05 | 14:27:51 | SPY | 2026-06-05 | 0 | 740.885 | ||||||||||||
| 2026-06-05 | 14:27:49 | SPY | 2026-06-05 | 0 | 740.98 | ||||||||||||
| 2026-06-05 | 14:27:44 | SPY | 2026-06-05 | 0 | 740.945 | ||||||||||||
| 2026-06-05 | 14:27:38 | SPY | 2026-06-05 | 0 | 740.87 | ||||||||||||
| 2026-06-05 | 14:27:30 | SPY | 2026-06-05 | 0 | 740.855 | ||||||||||||
| 2026-06-05 | 14:27:29 | SPY | 2026-06-05 | 0 | 740.835 | ||||||||||||
| 2026-06-05 | 14:27:30 | SPY | 2026-06-05 | 0 | 740.855 | ||||||||||||
| 2026-06-05 | 14:27:26 | SPY | 2026-06-05 | 0 | 740.785 | ||||||||||||
| 2026-06-05 | 14:27:26 | SPY | 2026-06-05 | 0 | 740.775 | ||||||||||||
| 2026-06-05 | 14:27:24 | SPY | 2026-06-05 | 0 | 740.715 | ||||||||||||
| 2026-06-05 | 14:27:24 | SPY | 2026-06-05 | 0 | 740.725 | ||||||||||||
| 2026-06-05 | 14:27:23 | SPY | 2026-06-05 | 0 | 740.74 | ||||||||||||
| 2026-06-05 | 14:27:25 | SPY | 2026-06-05 | 0 | 740.705 | ||||||||||||
| 2026-06-05 | 14:27:25 | SPY | 2026-06-05 | 0 | 740.72 | ||||||||||||
| 2026-06-05 | 14:27:23 | SPY | 2026-06-05 | 0 | 740.575 | ||||||||||||
| 2026-06-05 | 14:27:25 | SPY | 2026-06-05 | 0 | 740.72 | ||||||||||||
| 2026-06-05 | 14:27:22 | SPY | 2026-06-05 | 0 | 740.585 | ||||||||||||
| 2026-06-05 | 14:27:18 | SPY | 2026-06-05 | 0 | 740.55 | ||||||||||||
| 2026-06-05 | 14:27:15 | SPY | 2026-06-05 | 0 | 740.55 | ||||||||||||
| 2026-06-05 | 14:27:13 | SPY | 2026-06-05 | 0 | 740.615 | ||||||||||||
| 2026-06-05 | 14:27:07 | SPY | 2027-06-17 | 377 | 740.63 | ||||||||||||
| 2026-06-05 | 14:27:06 | SPY | 2026-06-08 | 3 | 740.645 | ||||||||||||
| 2026-06-05 | 14:27:00 | SPY | 2026-06-05 | 0 | 740.73 | ||||||||||||
| 2026-06-05 | 14:27:00 | SPY | 2026-06-05 | 0 | 740.735 | ||||||||||||
| 2026-06-05 | 14:26:59 | SPY | 2026-06-08 | 3 | 740.78 | ||||||||||||
| 2026-06-05 | 14:27:00 | SPY | 2026-06-05 | 0 | 740.731 | ||||||||||||
| 2026-06-05 | 14:26:56 | SPY | 2026-06-05 | 0 | 740.781 | ||||||||||||
| 2026-06-05 | 14:26:54 | SPY | 2026-06-05 | 0 | 740.785 | ||||||||||||
| 2026-06-05 | 14:26:52 | SPY | 2026-06-05 | 0 | 740.79 | ||||||||||||
| 2026-06-05 | 14:26:51 | SPY | 2026-06-05 | 0 | 740.8 | ||||||||||||
| 2026-06-05 | 14:26:52 | SPY | 2026-06-05 | 0 | 740.795 | ||||||||||||
| 2026-06-05 | 14:26:47 | SPY | 2026-06-08 | 3 | 740.815 | ||||||||||||
| 2026-06-05 | 14:26:40 | SPY | 2026-06-08 | 3 | 740.86 | ||||||||||||
| 2026-06-05 | 14:26:38 | SPY | 2026-06-05 | 0 | 740.865 | ||||||||||||
| 2026-06-05 | 14:26:40 | SPY | 2026-06-08 | 3 | 740.86 | ||||||||||||
| 2026-06-05 | 14:26:27 | SPY | 2026-06-05 | 0 | 740.965 | ||||||||||||
| 2026-06-05 | 14:26:26 | SPY | 2026-06-05 | 0 | 740.995 | ||||||||||||
| 2026-06-05 | 14:26:22 | SPY | 2026-06-08 | 3 | 740.995 | ||||||||||||
| 2026-06-05 | 14:26:13 | SPY | 2026-06-05 | 0 | 741.075 | ||||||||||||
| 2026-06-05 | 14:26:12 | SPY | 2026-06-05 | 0 | 741.15 | ||||||||||||
| 2026-06-05 | 14:26:09 | SPY | 2026-06-05 | 0 | 741.135 | ||||||||||||
| 2026-06-05 | 14:26:08 | SPY | 2026-06-05 | 0 | 741.119 | ||||||||||||
| 2026-06-05 | 14:26:06 | SPY | 2026-06-08 | 3 | 741.12 | ||||||||||||
| 2026-06-05 | 14:26:05 | SPY | 2026-06-05 | 0 | 741.16 | ||||||||||||
| 2026-06-05 | 14:26:04 | SPY | 2026-06-05 | 0 | 741.185 | ||||||||||||
| 2026-06-05 | 14:26:04 | SPY | 2026-06-05 | 0 | 741.205 | ||||||||||||
| 2026-06-05 | 14:26:01 | SPY | 2026-06-05 | 0 | 741.265 | ||||||||||||
| 2026-06-05 | 14:26:00 | SPY | 2026-06-05 | 0 | 741.32 | ||||||||||||
| 2026-06-05 | 14:25:59 | SPY | 2026-06-05 | 0 | 741.35 | ||||||||||||
| 2026-06-05 | 14:25:45 | SPY | 2026-06-09 | 4 | 741.36 | ||||||||||||
| 2026-06-05 | 14:25:43 | SPY | 2026-06-30 | 25 | 741.341 | ||||||||||||
| 2026-06-05 | 14:25:38 | SPY | 2026-06-05 | 0 | 741.42 | ||||||||||||
| 2026-06-05 | 14:25:35 | SPY | 2026-06-18 | 13 | 741.481 | ||||||||||||
| 2026-06-05 | 14:25:36 | SPY | 2026-06-18 | 13 | 741.46 | ||||||||||||
| 2026-06-05 | 14:25:34 | SPY | 2026-06-05 | 0 | 741.475 | ||||||||||||
| 2026-06-05 | 14:25:35 | SPY | 2026-06-18 | 13 | 741.47 | ||||||||||||
| 2026-06-05 | 14:25:35 | SPY | 2026-06-18 | 13 | 741.481 | ||||||||||||
| 2026-06-05 | 14:25:27 | SPY | 2026-06-05 | 0 | 741.495 | ||||||||||||
| 2026-06-05 | 14:25:10 | SPY | 2026-06-05 | 0 | 741.36 | ||||||||||||
| 2026-06-05 | 14:25:08 | SPY | 2026-06-05 | 0 | 741.43 | ||||||||||||
| 2026-06-05 | 14:25:05 | SPY | 2026-06-05 | 0 | 741.45 | ||||||||||||
| 2026-06-05 | 14:24:58 | SPY | 2026-06-05 | 0 | 741.54 | ||||||||||||
| 2026-06-05 | 14:24:42 | SPY | 2026-06-05 | 0 | 741.665 | ||||||||||||
| 2026-06-05 | 14:24:40 | SPY | 2026-07-17 | 42 | 741.755 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.675 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.735 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.735 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.735 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.735 | ||||||||||||
| 2026-06-05 | 14:24:40 | SPY | 2026-07-17 | 42 | 741.75 | ||||||||||||
| 2026-06-05 | 14:24:32 | SPY | 2026-06-05 | 0 | 741.91 | ||||||||||||
| 2026-06-05 | 14:24:31 | SPY | 2026-06-05 | 0 | 741.965 | ||||||||||||
| 2026-06-05 | 14:24:23 | SPY | 2026-07-17 | 42 | 741.765 | ||||||||||||
| 2026-06-05 | 14:24:25 | SPY | 2026-07-17 | 42 | 741.845 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.836 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.844 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.83 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.81 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.811 | ||||||||||||
| 2026-06-05 | 14:23:57 | SPY | 2026-06-18 | 13 | 741.736 | ||||||||||||
| 2026-06-05 | 14:23:57 | SPY | 2026-06-18 | 13 | 741.745 | ||||||||||||
| 2026-06-05 | 14:23:50 | SPY | 2026-06-18 | 13 | 741.675 | ||||||||||||
| 2026-06-05 | 14:23:49 | SPY | 2026-06-18 | 13 | 741.62 | ||||||||||||
| 2026-06-05 | 14:23:50 | SPY | 2026-06-18 | 13 | 741.675 | ||||||||||||
| 2026-06-05 | 14:23:44 | SPY | 2026-06-18 | 13 | 741.67 | ||||||||||||
| 2026-06-05 | 14:23:44 | SPY | 2026-06-18 | 13 | 741.675 | ||||||||||||
| 2026-06-05 | 14:23:44 | SPY | 2026-06-18 | 13 | 741.675 | ||||||||||||
| 2026-06-05 | 14:23:40 | SPY | 2026-06-18 | 13 | 741.681 | ||||||||||||
| 2026-06-05 | 14:23:40 | SPY | 2026-06-18 | 13 | 741.7 | ||||||||||||
| 2026-06-05 | 14:23:28 | SPY | 2026-06-18 | 13 | 741.745 | ||||||||||||
| 2026-06-05 | 14:23:25 | SPY | 2026-06-18 | 13 | 741.76 | ||||||||||||
| 2026-06-05 | 14:23:26 | SPY | 2026-06-18 | 13 | 741.745 | ||||||||||||
| 2026-06-05 | 14:23:24 | SPY | 2026-06-05 | 0 | 741.805 | ||||||||||||
| 2026-06-05 | 14:23:22 | SPY | 2026-06-18 | 13 | 741.77 | ||||||||||||
| 2026-06-05 | 14:23:22 | SPY | 2026-06-05 | 0 | 741.765 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-18 | 13 | 741.791 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-05 | 0 | 741.831 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-18 | 13 | 741.795 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-18 | 13 | 741.795 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-18 | 13 | 741.795 | ||||||||||||
| 2026-06-05 | 14:23:11 | SPY | 2026-06-18 | 13 | 741.715 | ||||||||||||
| 2026-06-05 | 14:23:10 | SPY | 2026-06-05 | 0 | 741.635 | ||||||||||||
| 2026-06-05 | 14:23:01 | SPY | 2026-06-08 | 3 | 741.545 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.47 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.53 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.515 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.5 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.496 | ||||||||||||
| 2026-06-05 | 14:22:51 | SPY | 2026-06-18 | 13 | 741.485 | ||||||||||||
| 2026-06-05 | 14:22:49 | SPY | 2026-06-18 | 13 | 741.475 | ||||||||||||
| 2026-06-05 | 14:22:49 | SPY | 2026-06-18 | 13 | 741.475 | ||||||||||||
| 2026-06-05 | 14:22:44 | SPY | 2026-06-08 | 3 | 741.465 | ||||||||||||
| 2026-06-05 | 14:22:40 | SPY | 2026-06-18 | 13 | 741.525 | ||||||||||||
| 2026-06-05 | 14:22:40 | SPY | 2026-06-05 | 0 | 741.545 | ||||||||||||
| 2026-06-05 | 14:22:41 | SPY | 2026-06-18 | 13 | 741.465 | ||||||||||||
| 2026-06-05 | 14:22:40 | SPY | 2026-06-18 | 13 | 741.5 | ||||||||||||
| 2026-06-05 | 14:22:09 | SPY | 2026-06-08 | 3 | 741.755 | ||||||||||||
| 2026-06-05 | 14:22:08 | SPY | 2026-06-05 | 0 | 741.725 | ||||||||||||
| 2026-06-05 | 14:21:49 | SPY | 2026-06-05 | 0 | 741.425 | ||||||||||||
| 2026-06-05 | 14:21:47 | SPY | 2026-06-05 | 0 | 741.471 | ||||||||||||
| 2026-06-05 | 14:21:29 | SPY | 2026-06-08 | 3 | 741.685 | ||||||||||||
| 2026-06-05 | 14:21:23 | SPY | 2026-06-18 | 13 | 741.65 | ||||||||||||
| 2026-06-05 | 14:21:23 | SPY | 2026-06-18 | 13 | 741.65 | ||||||||||||
| 2026-06-05 | 14:21:18 | SPY | 2026-08-21 | 77 | 741.575 | ||||||||||||
| 2026-06-05 | 14:21:06 | SPY | 2026-06-05 | 0 | 741.605 | ||||||||||||
| 2026-06-05 | 14:21:07 | SPY | 2026-06-05 | 0 | 741.61 | ||||||||||||
| 2026-06-05 | 14:21:04 | SPY | 2026-10-16 | 133 | 741.635 | ||||||||||||
| 2026-06-05 | 14:21:04 | SPY | 2026-10-16 | 133 | 741.629 | ||||||||||||
| 2026-06-05 | 14:21:04 | SPY | 2026-10-16 | 133 | 741.635 | ||||||||||||
| 2026-06-05 | 14:21:00 | SPY | 2026-06-05 | 0 | 741.715 | ||||||||||||
| 2026-06-05 | 14:20:58 | SPY | 2026-10-16 | 133 | 741.71 | ||||||||||||
| 2026-06-05 | 14:20:59 | SPY | 2026-10-16 | 133 | 741.7 | ||||||||||||
| 2026-06-05 | 14:20:51 | SPY | 2026-06-26 | 21 | 741.73 | ||||||||||||
| 2026-06-05 | 14:20:50 | SPY | 2026-06-05 | 0 | 741.755 | ||||||||||||
| 2026-06-05 | 14:20:48 | SPY | 2026-06-05 | 0 | 741.485 | ||||||||||||
| 2026-06-05 | 14:20:48 | SPY | 2026-06-05 | 0 | 741.45 | ||||||||||||
| 2026-06-05 | 14:20:47 | SPY | 2026-06-05 | 0 | 741.445 | ||||||||||||
| 2026-06-05 | 14:20:47 | SPY | 2026-06-05 | 0 | 741.43 | ||||||||||||
| 2026-06-05 | 14:20:47 | SPY | 2026-06-05 | 0 | 741.43 | ||||||||||||
| 2026-06-05 | 14:20:37 | SPY | 2026-12-18 | 196 | 741.53 | ||||||||||||
| 2026-06-05 | 14:20:36 | SPY | 2026-08-21 | 77 | 741.57 | ||||||||||||
| 2026-06-05 | 14:20:37 | SPY | 2026-12-18 | 196 | 741.53 | ||||||||||||
| 2026-06-05 | 14:20:33 | SPY | 2026-06-30 | 25 | 741.555 | ||||||||||||
| 2026-06-05 | 14:20:27 | SPY | 2026-06-05 | 0 | 741.725 | ||||||||||||
| 2026-06-05 | 14:20:12 | SPY | 2026-06-05 | 0 | 741.625 | ||||||||||||
| 2026-06-05 | 14:20:11 | SPY | 2026-06-05 | 0 | 741.525 | ||||||||||||
| 2026-06-05 | 14:20:05 | SPY | 2026-10-16 | 133 | 741.345 | ||||||||||||
| 2026-06-05 | 14:20:05 | SPY | 2026-10-16 | 133 | 741.345 | ||||||||||||
| 2026-06-05 | 14:20:05 | SPY | 2026-10-16 | 133 | 741.345 | ||||||||||||
| 2026-06-05 | 14:20:01 | SPY | 2026-06-05 | 0 | 741.415 | ||||||||||||
| 2026-06-05 | 14:20:02 | SPY | 2026-06-08 | 3 | 741.494 | ||||||||||||
| 2026-06-05 | 14:19:41 | SPY | 2026-06-05 | 0 | 741.4 | ||||||||||||
| 2026-06-05 | 14:19:41 | SPY | 2027-01-15 | 224 | 741.405 | ||||||||||||
| 2026-06-05 | 14:19:10 | SPY | 2026-06-09 | 4 | 741.585 | ||||||||||||
| 2026-06-05 | 14:18:57 | SPY | 2026-06-05 | 0 | 741.48 | ||||||||||||
| 2026-06-05 | 14:18:58 | SPY | 2026-06-05 | 0 | 741.57 | ||||||||||||
| 2026-06-05 | 14:18:52 | SPY | 2026-06-05 | 0 | 741.396 | ||||||||||||
| 2026-06-05 | 14:18:51 | SPY | 2026-06-05 | 0 | 741.401 | ||||||||||||
| 2026-06-05 | 14:18:49 | SPY | 2026-06-30 | 25 | 741.42 | ||||||||||||
| 2026-06-05 | 14:18:45 | SPY | 2026-06-05 | 0 | 741.475 | ||||||||||||
| 2026-06-05 | 14:18:43 | SPY | 2026-06-05 | 0 | 741.541 | ||||||||||||
| 2026-06-05 | 14:18:40 | SPY | 2026-06-05 | 0 | 741.64 | ||||||||||||
| 2026-06-05 | 14:18:38 | SPY | 2026-06-05 | 0 | 741.715 | ||||||||||||
| 2026-06-05 | 14:18:23 | SPY | 2026-06-05 | 0 | 741.825 | ||||||||||||
| 2026-06-05 | 14:18:18 | SPY | 2026-06-05 | 0 | 741.885 | ||||||||||||
| 2026-06-05 | 14:18:14 | SPY | 2026-06-05 | 0 | 741.845 | ||||||||||||
| 2026-06-05 | 14:18:00 | SPY | 2026-06-05 | 0 | 741.72 | ||||||||||||
| 2026-06-05 | 14:17:52 | SPY | 2026-06-05 | 0 | 741.615 | ||||||||||||
| 2026-06-05 | 14:17:54 | SPY | 2026-06-05 | 0 | 741.689 | ||||||||||||
| 2026-06-05 | 14:17:47 | SPY | 2026-06-05 | 0 | 741.645 | ||||||||||||
| 2026-06-05 | 14:17:33 | SPY | 2026-06-05 | 0 | 741.645 | ||||||||||||
| 2026-06-05 | 14:17:26 | SPY | 2026-06-05 | 0 | 741.725 | ||||||||||||
| 2026-06-05 | 14:17:11 | SPY | 2026-06-05 | 0 | 741.695 | ||||||||||||
| 2026-06-05 | 14:16:53 | SPY | 2026-06-05 | 0 | 741.645 | ||||||||||||
| 2026-06-05 | 14:16:54 | SPY | 2026-06-05 | 0 | 741.625 | ||||||||||||
| 2026-06-05 | 14:16:46 | SPY | 2026-06-05 | 0 | 741.505 | ||||||||||||
| 2026-06-05 | 14:16:46 | SPY | 2026-06-05 | 0 | 741.565 | ||||||||||||
| 2026-06-05 | 14:16:40 | SPY | 2026-06-05 | 0 | 741.54 | ||||||||||||
| 2026-06-05 | 14:16:34 | SPY | 2026-06-05 | 0 | 741.52 | ||||||||||||
| 2026-06-05 | 14:16:31 | SPY | 2026-06-30 | 25 | 741.495 | ||||||||||||
| 2026-06-05 | 14:16:28 | SPY | 2026-06-05 | 0 | 741.465 | ||||||||||||
| 2026-06-05 | 14:16:21 | SPY | 2026-06-05 | 0 | 741.485 | ||||||||||||
| 2026-06-05 | 14:16:15 | SPY | 2026-06-05 | 0 | 741.6 | ||||||||||||
| 2026-06-05 | 14:16:17 | SPY | 2026-06-05 | 0 | 741.541 | ||||||||||||
| 2026-06-05 | 14:16:13 | SPY | 2026-06-05 | 0 | 741.675 | ||||||||||||
| 2026-06-05 | 14:16:12 | SPY | 2026-06-05 | 0 | 741.675 | ||||||||||||
| 2026-06-05 | 14:16:11 | SPY | 2026-06-05 | 0 | 741.635 | ||||||||||||
| 2026-06-05 | 14:16:10 | SPY | 2026-06-05 | 0 | 741.605 | ||||||||||||
| 2026-06-05 | 14:16:09 | SPY | 2026-06-05 | 0 | 741.465 | ||||||||||||
| 2026-06-05 | 14:16:04 | SPY | 2026-06-05 | 0 | 741.385 | ||||||||||||
| 2026-06-05 | 14:16:03 | SPY | 2026-06-05 | 0 | 741.34 | ||||||||||||
| 2026-06-05 | 14:16:03 | SPY | 2026-06-05 | 0 | 741.375 | ||||||||||||
| 2026-06-05 | 14:16:00 | SPY | 2026-06-05 | 0 | 741.425 | ||||||||||||
| 2026-06-05 | 14:15:59 | SPY | 2026-06-05 | 0 | 741.455 | ||||||||||||
| 2026-06-05 | 14:15:59 | SPY | 2026-06-05 | 0 | 741.45 | ||||||||||||
| 2026-06-05 | 14:15:57 | SPY | 2026-06-05 | 0 | 741.465 | ||||||||||||
| 2026-06-05 | 14:15:55 | SPY | 2026-06-05 | 0 | 741.52 | ||||||||||||
| 2026-06-05 | 14:15:53 | SPY | 2026-06-18 | 13 | 741.51 | ||||||||||||
| 2026-06-05 | 14:15:50 | SPY | 2026-06-05 | 0 | 741.545 | ||||||||||||
| 2026-06-05 | 14:15:48 | SPY | 2026-06-05 | 0 | 741.655 | ||||||||||||
| 2026-06-05 | 14:15:46 | SPY | 2026-06-05 | 0 | 741.535 | ||||||||||||
| 2026-06-05 | 14:15:46 | SPY | 2026-06-05 | 0 | 741.515 | ||||||||||||
| 2026-06-05 | 14:15:46 | SPY | 2026-06-05 | 0 | 741.505 | ||||||||||||
| 2026-06-05 | 14:15:46 | SPY | 2026-06-05 | 0 | 741.525 | ||||||||||||
| 2026-06-05 | 14:15:44 | SPY | 2026-06-05 | 0 | 741.42 | ||||||||||||
| 2026-06-05 | 14:15:42 | SPY | 2026-06-05 | 0 | 741.45 | ||||||||||||
| 2026-06-05 | 14:15:39 | SPY | 2026-06-05 | 0 | 741.555 | ||||||||||||
| 2026-06-05 | 14:15:39 | SPY | 2026-06-05 | 0 | 741.565 | ||||||||||||
| 2026-06-05 | 14:15:41 | SPY | 2026-06-05 | 0 | 741.445 | ||||||||||||
| 2026-06-05 | 14:15:38 | SPY | 2026-06-05 | 0 | 741.565 | ||||||||||||
| 2026-06-05 | 14:15:39 | SPY | 2026-06-05 | 0 | 741.545 | ||||||||||||
| 2026-06-05 | 14:15:36 | SPY | 2026-06-05 | 0 | 741.71 | ||||||||||||
| 2026-06-05 | 14:15:27 | SPY | 2026-06-05 | 0 | 741.965 | ||||||||||||
| 2026-06-05 | 14:15:28 | SPY | 2026-06-05 | 0 | 741.98 | ||||||||||||
| 2026-06-05 | 14:15:25 | SPY | 2026-06-05 | 0 | 741.975 | ||||||||||||
| 2026-06-05 | 14:15:20 | SPY | 2026-06-05 | 0 | 742.005 | ||||||||||||
| 2026-06-05 | 14:15:20 | SPY | 2026-06-05 | 0 | 742.005 | ||||||||||||
| 2026-06-05 | 14:15:17 | SPY | 2026-06-05 | 0 | 742.055 | ||||||||||||
| 2026-06-05 | 14:15:14 | SPY | 2026-07-17 | 42 | 742.099 | ||||||||||||
| 2026-06-05 | 14:15:12 | SPY | 2026-06-05 | 0 | 742.115 | ||||||||||||
| 2026-06-05 | 14:15:11 | SPY | 2026-06-05 | 0 | 742.08 | ||||||||||||
| 2026-06-05 | 14:15:08 | SPY | 2026-06-05 | 0 | 742.11 | ||||||||||||
| 2026-06-05 | 14:15:06 | SPY | 2026-06-05 | 0 | 742.005 | ||||||||||||
| 2026-06-05 | 14:15:05 | SPY | 2026-06-05 | 0 | 742.04 | ||||||||||||
| 2026-06-05 | 14:15:04 | SPY | 2026-06-05 | 0 | 742.06 | ||||||||||||
| 2026-06-05 | 14:15:05 | SPY | 2026-06-05 | 0 | 742.035 | ||||||||||||
| 2026-06-05 | 14:14:59 | SPY | 2026-06-05 | 0 | 742.145 | ||||||||||||
| 2026-06-05 | 14:14:58 | SPY | 2026-06-05 | 0 | 742.175 | ||||||||||||
| 2026-06-05 | 14:15:00 | SPY | 2026-06-05 | 0 | 742.155 | ||||||||||||
| 2026-06-05 | 14:15:00 | SPY | 2026-06-05 | 0 | 742.154 | ||||||||||||
| 2026-06-05 | 14:14:58 | SPY | 2026-06-05 | 0 | 742.165 | ||||||||||||
| 2026-06-05 | 14:14:58 | SPY | 2026-06-05 | 0 | 742.185 | ||||||||||||
| 2026-06-05 | 14:14:55 | SPY | 2026-06-05 | 0 | 742.16 | ||||||||||||
| 2026-06-05 | 14:14:54 | SPY | 2026-06-05 | 0 | 742.16 | ||||||||||||
| 2026-06-05 | 14:14:52 | SPY | 2026-07-17 | 42 | 742.195 | ||||||||||||
| 2026-06-05 | 14:14:52 | SPY | 2026-06-05 | 0 | 742.19 | ||||||||||||
| 2026-06-05 | 14:14:43 | SPY | 2026-06-05 | 0 | 742.165 | ||||||||||||
| 2026-06-05 | 14:14:39 | SPY | 2026-06-05 | 0 | 742.22 | ||||||||||||
| 2026-06-05 | 14:14:39 | SPY | 2026-06-05 | 0 | 742.251 | ||||||||||||
| 2026-06-05 | 14:14:37 | SPY | 2026-06-05 | 0 | 742.31 | ||||||||||||
| 2026-06-05 | 14:14:38 | SPY | 2026-06-05 | 0 | 742.295 | ||||||||||||
| 2026-06-05 | 14:14:27 | SPY | 2026-06-05 | 0 | 742.39 | ||||||||||||
| 2026-06-05 | 14:14:27 | SPY | 2026-06-05 | 0 | 742.395 | ||||||||||||
| 2026-06-05 | 14:14:24 | SPY | 2026-06-05 | 0 | 742.39 | ||||||||||||
| 2026-06-05 | 14:14:24 | SPY | 2026-06-05 | 0 | 742.4 | ||||||||||||
| 2026-06-05 | 14:14:26 | SPY | 2026-06-05 | 0 | 742.38 | ||||||||||||
| 2026-06-05 | 14:14:18 | SPY | 2026-06-05 | 0 | 742.495 | ||||||||||||
| 2026-06-05 | 14:14:18 | SPY | 2026-06-05 | 0 | 742.5 | ||||||||||||
| 2026-06-05 | 14:14:18 | SPY | 2026-06-05 | 0 | 742.505 | ||||||||||||
| 2026-06-05 | 14:14:13 | SPY | 2026-06-05 | 0 | 742.615 | ||||||||||||
| 2026-06-05 | 14:14:11 | SPY | 2026-06-05 | 0 | 742.615 | ||||||||||||
| 2026-06-05 | 14:14:10 | SPY | 2026-06-18 | 13 | 742.67 | ||||||||||||
| 2026-06-05 | 14:14:04 | SPY | 2026-06-05 | 0 | 742.795 | ||||||||||||
| 2026-06-05 | 14:13:53 | SPY | 2026-06-05 | 0 | 742.76 | ||||||||||||
| 2026-06-05 | 14:13:51 | SPY | 2026-06-05 | 0 | 742.765 | ||||||||||||
| 2026-06-05 | 14:13:52 | SPY | 2026-06-05 | 0 | 742.755 | ||||||||||||
| 2026-06-05 | 14:13:42 | SPY | 2026-06-05 | 0 | 742.815 | ||||||||||||
| 2026-06-05 | 14:13:43 | SPY | 2026-06-05 | 0 | 742.805 | ||||||||||||
| 2026-06-05 | 14:13:24 | SPY | 2026-12-31 | 209 | 742.774 | ||||||||||||
| 2026-06-05 | 14:13:24 | SPY | 2026-06-05 | 0 | 742.785 | ||||||||||||
| 2026-06-05 | 14:13:21 | SPY | 2026-06-05 | 0 | 742.785 | ||||||||||||
| 2026-06-05 | 14:13:15 | SPY | 2026-06-05 | 0 | 742.675 | ||||||||||||
| 2026-06-05 | 14:13:12 | SPY | 2026-06-05 | 0 | 742.625 | ||||||||||||
| 2026-06-05 | 14:12:46 | SPY | 2026-06-05 | 0 | 742.73 | ||||||||||||
| 2026-06-05 | 14:12:46 | SPY | 2026-06-05 | 0 | 742.735 | ||||||||||||
| 2026-06-05 | 14:12:37 | SPY | 2026-06-05 | 0 | 742.745 | ||||||||||||
| 2026-06-05 | 14:12:38 | SPY | 2026-06-05 | 0 | 742.76 | ||||||||||||
| 2026-06-05 | 14:12:34 | SPY | 2026-06-05 | 0 | 742.605 | ||||||||||||
| 2026-06-05 | 14:12:33 | SPY | 2026-06-05 | 0 | 742.645 | ||||||||||||
| 2026-06-05 | 14:12:29 | SPY | 2026-08-21 | 77 | 742.695 | ||||||||||||
| 2026-06-05 | 14:12:29 | SPY | 2026-08-21 | 77 | 742.695 | ||||||||||||
| 2026-06-05 | 14:12:22 | SPY | 2026-06-05 | 0 | 742.7 | ||||||||||||
| 2026-06-05 | 14:12:22 | SPY | 2026-06-05 | 0 | 742.715 | ||||||||||||
| 2026-06-05 | 14:12:19 | SPY | 2026-06-05 | 0 | 742.73 | ||||||||||||
| 2026-06-05 | 14:12:14 | SPY | 2026-06-05 | 0 | 742.75 | ||||||||||||
| 2026-06-05 | 14:12:12 | SPY | 2026-06-05 | 0 | 742.705 | ||||||||||||
| 2026-06-05 | 14:12:10 | SPY | 2026-06-05 | 0 | 742.75 | ||||||||||||
| 2026-06-05 | 14:12:10 | SPY | 2026-06-05 | 0 | 742.75 | ||||||||||||
| 2026-06-05 | 14:12:04 | SPY | 2026-06-05 | 0 | 742.81 | ||||||||||||
| 2026-06-05 | 14:11:54 | SPY | 2026-06-05 | 0 | 742.875 | ||||||||||||
| 2026-06-05 | 14:11:44 | SPY | 2026-06-05 | 0 | 742.785 | ||||||||||||
| 2026-06-05 | 14:11:32 | SPY | 2026-06-05 | 0 | 742.945 | ||||||||||||
| 2026-06-05 | 14:11:32 | SPY | 2026-06-05 | 0 | 742.955 | ||||||||||||
| 2026-06-05 | 14:11:30 | SPY | 2026-06-05 | 0 | 742.92 | ||||||||||||
| 2026-06-05 | 14:11:27 | SPY | 2026-06-05 | 0 | 743.005 | ||||||||||||
| 2026-06-05 | 14:11:27 | SPY | 2026-06-05 | 0 | 743.005 | ||||||||||||
| 2026-06-05 | 14:11:21 | SPY | 2026-06-05 | 0 | 743.085 | ||||||||||||
| 2026-06-05 | 14:11:20 | SPY | 2026-06-05 | 0 | 743.095 | ||||||||||||
| 2026-06-05 | 14:11:17 | SPY | 2026-06-05 | 0 | 743.125 | ||||||||||||
| 2026-06-05 | 14:11:03 | SPY | 2026-06-05 | 0 | 743.165 | ||||||||||||
| 2026-06-05 | 14:10:58 | SPY | 2026-06-05 | 0 | 743.28 | ||||||||||||
| 2026-06-05 | 14:10:49 | SPY | 2026-06-08 | 3 | 743.345 | ||||||||||||
| 2026-06-05 | 14:09:30 | SPY | 2026-06-05 | 0 | 743.305 | ||||||||||||
| 2026-06-05 | 14:09:22 | SPY | 2026-06-05 | 0 | 743.345 | ||||||||||||
| 2026-06-05 | 14:09:22 | SPY | 2026-06-05 | 0 | 743.335 | ||||||||||||
| 2026-06-05 | 14:09:13 | SPY | 2026-06-05 | 0 | 743.355 | ||||||||||||
| 2026-06-05 | 14:09:13 | SPY | 2026-06-05 | 0 | 743.355 | ||||||||||||
| 2026-06-05 | 14:09:07 | SPY | 2026-06-05 | 0 | 743.325 | ||||||||||||
| 2026-06-05 | 14:09:08 | SPY | 2026-06-05 | 0 | 743.405 | ||||||||||||
| 2026-06-05 | 14:09:03 | SPY | 2026-06-05 | 0 | 743.39 | ||||||||||||
| 2026-06-05 | 14:08:16 | SPY | 2026-06-05 | 0 | 743.31 | ||||||||||||
| 2026-06-05 | 14:08:11 | SPY | 2026-06-05 | 0 | 743.425 | ||||||||||||
| 2026-06-05 | 14:08:08 | SPY | 2026-06-08 | 3 | 743.505 | ||||||||||||
| 2026-06-05 | 14:08:07 | SPY | 2026-06-05 | 0 | 743.425 | ||||||||||||
| 2026-06-05 | 14:08:07 | SPY | 2026-06-05 | 0 | 743.415 | ||||||||||||
| 2026-06-05 | 14:08:08 | SPY | 2026-06-05 | 0 | 743.469 | ||||||||||||
| 2026-06-05 | 14:08:05 | SPY | 2026-06-05 | 0 | 743.455 | ||||||||||||
| 2026-06-05 | 14:07:44 | SPY | 2026-06-05 | 0 | 743.435 | ||||||||||||
| 2026-06-05 | 14:07:42 | SPY | 2026-06-05 | 0 | 743.44 | ||||||||||||
| 2026-06-05 | 14:07:33 | SPY | 2026-06-05 | 0 | 743.38 | ||||||||||||
| 2026-06-05 | 14:06:50 | SPY | 2026-06-05 | 0 | 743.279 | ||||||||||||
| 2026-06-05 | 14:06:38 | SPY | 2026-06-05 | 0 | 743.335 | ||||||||||||
| 2026-06-05 | 14:06:29 | SPY | 2026-06-05 | 0 | 743.415 | ||||||||||||
| 2026-06-05 | 14:06:13 | SPY | 2026-06-05 | 0 | 743.305 | ||||||||||||
| 2026-06-05 | 14:06:15 | SPY | 2026-06-05 | 0 | 743.34 | ||||||||||||
| 2026-06-05 | 14:06:12 | SPY | 2026-06-30 | 25 | 743.305 | ||||||||||||
| 2026-06-05 | 14:06:12 | SPY | 2026-06-30 | 25 | 743.295 | ||||||||||||
| 2026-06-05 | 14:06:04 | SPY | 2026-06-05 | 0 | 743.135 | ||||||||||||
| 2026-06-05 | 14:06:06 | SPY | 2026-06-05 | 0 | 743.19 | ||||||||||||
| 2026-06-05 | 14:05:53 | SPY | 2026-06-12 | 7 | 743.165 | ||||||||||||
| 2026-06-05 | 14:05:43 | SPY | 2026-06-05 | 0 | 743.225 | ||||||||||||
| 2026-06-05 | 14:05:40 | SPY | 2026-06-05 | 0 | 743.205 | ||||||||||||
| 2026-06-05 | 14:05:40 | SPY | 2026-06-05 | 0 | 743.22 | ||||||||||||
| 2026-06-05 | 14:05:34 | SPY | 2026-06-05 | 0 | 743.285 | ||||||||||||
| 2026-06-05 | 14:05:31 | SPY | 2026-06-05 | 0 | 743.34 | ||||||||||||
| 2026-06-05 | 14:05:32 | SPY | 2026-06-05 | 0 | 743.265 | ||||||||||||
| 2026-06-05 | 14:05:18 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 14:05:17 | SPY | 2026-06-05 | 0 | 743.41 | ||||||||||||
| 2026-06-05 | 14:05:18 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 14:05:12 | SPY | 2026-06-08 | 3 | 743.455 | ||||||||||||
| 2026-06-05 | 14:05:02 | SPY | 2026-06-05 | 0 | 743.41 | ||||||||||||
| 2026-06-05 | 14:05:01 | SPY | 2026-06-05 | 0 | 743.445 | ||||||||||||
| 2026-06-05 | 14:05:01 | SPY | 2026-06-05 | 0 | 743.405 | ||||||||||||
| 2026-06-05 | 14:04:45 | SPY | 2026-06-05 | 0 | 743.55 | ||||||||||||
| 2026-06-05 | 14:04:27 | SPY | 2026-06-05 | 0 | 743.61 | ||||||||||||
| 2026-06-05 | 14:04:19 | SPY | 2026-06-05 | 0 | 743.645 | ||||||||||||
| 2026-06-05 | 14:04:18 | SPY | 2026-06-05 | 0 | 743.655 | ||||||||||||
| 2026-06-05 | 14:04:11 | SPY | 2026-06-05 | 0 | 743.775 | ||||||||||||
| 2026-06-05 | 14:03:55 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 14:03:38 | SPY | 2026-06-08 | 3 | 743.816 | ||||||||||||
| 2026-06-05 | 14:03:36 | SPY | 2026-06-08 | 3 | 743.635 | ||||||||||||
| 2026-06-05 | 14:03:36 | SPY | 2026-06-05 | 0 | 743.67 | ||||||||||||
| 2026-06-05 | 14:03:35 | SPY | 2026-06-05 | 0 | 743.685 | ||||||||||||
| 2026-06-05 | 14:03:33 | SPY | 2026-06-05 | 0 | 743.715 | ||||||||||||
| 2026-06-05 | 14:03:32 | SPY | 2026-06-08 | 3 | 743.7 | ||||||||||||
| 2026-06-05 | 14:03:24 | SPY | 2026-06-05 | 0 | 743.835 | ||||||||||||
| 2026-06-05 | 14:03:20 | SPY | 2026-06-05 | 0 | 743.925 | ||||||||||||
| 2026-06-05 | 14:03:10 | SPY | 2026-06-05 | 0 | 744.035 | ||||||||||||
| 2026-06-05 | 14:03:09 | SPY | 2026-07-17 | 42 | 744.065 | ||||||||||||
| 2026-06-05 | 14:03:06 | SPY | 2026-07-17 | 42 | 744.08 | ||||||||||||
| 2026-06-05 | 14:03:01 | SPY | 2026-06-05 | 0 | 744.175 | ||||||||||||
| 2026-06-05 | 14:03:02 | SPY | 2026-06-05 | 0 | 744.17 | ||||||||||||
| 2026-06-05 | 14:02:57 | SPY | 2026-06-05 | 0 | 744.115 | ||||||||||||
| 2026-06-05 | 14:02:57 | SPY | 2026-06-05 | 0 | 744.11 | ||||||||||||
| 2026-06-05 | 14:02:41 | SPY | 2026-06-05 | 0 | 744.265 | ||||||||||||
| 2026-06-05 | 14:02:41 | SPY | 2026-06-05 | 0 | 744.265 | ||||||||||||
| 2026-06-05 | 14:02:39 | SPY | 2026-06-05 | 0 | 744.255 | ||||||||||||
| 2026-06-05 | 14:02:41 | SPY | 2026-06-05 | 0 | 744.255 | ||||||||||||
| 2026-06-05 | 14:02:38 | SPY | 2026-06-05 | 0 | 744.275 | ||||||||||||
| 2026-06-05 | 14:02:39 | SPY | 2026-06-05 | 0 | 744.265 | ||||||||||||
| 2026-06-05 | 14:02:31 | SPY | 2026-06-05 | 0 | 744.355 | ||||||||||||
| 2026-06-05 | 14:02:29 | SPY | 2026-06-05 | 0 | 744.405 | ||||||||||||
| 2026-06-05 | 14:02:17 | SPY | 2026-06-05 | 0 | 744.525 | ||||||||||||
| 2026-06-05 | 14:02:17 | SPY | 2026-06-05 | 0 | 744.535 | ||||||||||||
| 2026-06-05 | 14:02:13 | SPY | 2026-06-05 | 0 | 744.525 | ||||||||||||
| 2026-06-05 | 14:02:02 | SPY | 2026-06-30 | 25 | 744.581 | ||||||||||||
| 2026-06-05 | 14:02:02 | SPY | 2026-06-05 | 0 | 744.585 | ||||||||||||
| 2026-06-05 | 14:02:00 | SPY | 2026-06-05 | 0 | 744.65 | ||||||||||||
| 2026-06-05 | 14:01:41 | SPY | 2026-06-30 | 25 | 744.675 | ||||||||||||
| 2026-06-05 | 14:01:36 | SPY | 2026-06-05 | 0 | 744.675 | ||||||||||||
| 2026-06-05 | 14:01:26 | SPY | 2026-06-05 | 0 | 744.645 | ||||||||||||
| 2026-06-05 | 14:01:16 | SPY | 2026-06-05 | 0 | 744.575 | ||||||||||||
| 2026-06-05 | 14:01:13 | SPY | 2026-06-05 | 0 | 744.585 | ||||||||||||
| 2026-06-05 | 14:01:14 | SPY | 2026-06-05 | 0 | 744.571 | ||||||||||||
| 2026-06-05 | 14:01:07 | SPY | 2026-06-30 | 25 | 744.555 | ||||||||||||
| 2026-06-05 | 14:01:09 | SPY | 2026-06-05 | 0 | 744.57 | ||||||||||||
| 2026-06-05 | 14:01:07 | SPY | 2026-06-30 | 25 | 744.561 | ||||||||||||
| 2026-06-05 | 14:01:01 | SPY | 2026-06-05 | 0 | 744.725 | ||||||||||||
| 2026-06-05 | 14:00:38 | SPY | 2026-06-05 | 0 | 744.575 | ||||||||||||
| 2026-06-05 | 14:00:39 | SPY | 2026-06-05 | 0 | 744.685 | ||||||||||||
| 2026-06-05 | 14:00:01 | SPY | 2026-06-05 | 0 | 744.675 | ||||||||||||
| 2026-06-05 | 13:59:56 | SPY | 2026-06-05 | 0 | 744.655 | ||||||||||||
| 2026-06-05 | 13:59:36 | SPY | 2026-06-10 | 5 | 744.62 | ||||||||||||
| 2026-06-05 | 13:59:18 | SPY | 2026-06-05 | 0 | 744.635 | ||||||||||||
| 2026-06-05 | 13:59:19 | SPY | 2026-06-05 | 0 | 744.674 | ||||||||||||
| 2026-06-05 | 13:59:00 | SPY | 2026-06-05 | 0 | 744.575 | ||||||||||||
| 2026-06-05 | 13:58:41 | SPY | 2026-06-05 | 0 | 744.585 | ||||||||||||
| 2026-06-05 | 13:58:14 | SPY | 2026-06-05 | 0 | 744.535 | ||||||||||||
| 2026-06-05 | 13:58:13 | SPY | 2026-06-05 | 0 | 744.545 | ||||||||||||
| 2026-06-05 | 13:57:31 | SPY | 2026-06-05 | 0 | 744.435 | ||||||||||||
| 2026-06-05 | 13:57:30 | SPY | 2026-06-05 | 0 | 744.435 | ||||||||||||
| 2026-06-05 | 13:56:31 | SPY | 2026-06-05 | 0 | 744.285 | ||||||||||||
| 2026-06-05 | 13:56:23 | SPY | 2026-06-05 | 0 | 744.245 | ||||||||||||
| 2026-06-05 | 13:56:03 | SPY | 2026-07-17 | 42 | 744.081 | ||||||||||||
| 2026-06-05 | 13:55:14 | SPY | 2026-06-05 | 0 | 744.215 | ||||||||||||
| 2026-06-05 | 13:55:07 | SPY | 2026-06-08 | 3 | 744.205 | ||||||||||||
| 2026-06-05 | 13:54:56 | SPY | 2026-06-05 | 0 | 744.11 | ||||||||||||
| 2026-06-05 | 13:54:54 | SPY | 2026-06-05 | 0 | 744.145 | ||||||||||||
| 2026-06-05 | 13:54:54 | SPY | 2026-06-05 | 0 | 744.145 | ||||||||||||
| 2026-06-05 | 13:53:34 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 13:53:33 | SPY | 2026-06-05 | 0 | 743.935 | ||||||||||||
| 2026-06-05 | 13:51:37 | SPY | 2026-06-15 | 10 | 743.846 | ||||||||||||
| 2026-06-05 | 13:51:28 | SPY | 2026-06-05 | 0 | 743.975 | ||||||||||||
| 2026-06-05 | 13:50:38 | SPY | 2026-06-05 | 0 | 743.98 | ||||||||||||
| 2026-06-05 | 13:49:21 | SPY | 2026-06-05 | 0 | 743.955 | ||||||||||||
| 2026-06-05 | 13:49:01 | SPY | 2026-06-05 | 0 | 743.955 | ||||||||||||
| 2026-06-05 | 13:48:36 | SPY | 2026-06-08 | 3 | 744.105 | ||||||||||||
| 2026-06-05 | 13:48:16 | SPY | 2026-06-08 | 3 | 744.105 | ||||||||||||
| 2026-06-05 | 13:48:03 | SPY | 2026-06-08 | 3 | 744.24 | ||||||||||||
| 2026-06-05 | 13:47:49 | SPY | 2026-06-05 | 0 | 744.26 | ||||||||||||
| 2026-06-05 | 13:47:48 | SPY | 2026-06-05 | 0 | 744.295 | ||||||||||||
| 2026-06-05 | 13:47:29 | SPY | 2026-06-12 | 7 | 744.155 | ||||||||||||
| 2026-06-05 | 13:47:22 | SPY | 2026-06-05 | 0 | 744.095 | ||||||||||||
| 2026-06-05 | 13:47:02 | SPY | 2026-06-05 | 0 | 744.125 | ||||||||||||
| 2026-06-05 | 13:46:57 | SPY | 2026-06-05 | 0 | 744.085 | ||||||||||||
| 2026-06-05 | 13:46:43 | SPY | 2026-06-08 | 3 | 744.055 | ||||||||||||
| 2026-06-05 | 13:46:33 | SPY | 2026-06-05 | 0 | 744.14 | ||||||||||||
| 2026-06-05 | 13:46:30 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 13:46:29 | SPY | 2026-06-05 | 0 | 743.99 | ||||||||||||
| 2026-06-05 | 13:46:16 | SPY | 2026-06-05 | 0 | 744.035 | ||||||||||||
| 2026-06-05 | 13:46:05 | SPY | 2026-06-05 | 0 | 744.055 | ||||||||||||
| 2026-06-05 | 13:46:00 | SPY | 2026-06-30 | 25 | 744.06 | ||||||||||||
| 2026-06-05 | 13:46:01 | SPY | 2026-06-30 | 25 | 744.09 | ||||||||||||
| 2026-06-05 | 13:45:58 | SPY | 2026-06-05 | 0 | 744.065 | ||||||||||||
| 2026-06-05 | 13:45:57 | SPY | 2026-06-05 | 0 | 744.005 | ||||||||||||
| 2026-06-05 | 13:45:56 | SPY | 2026-06-08 | 3 | 743.995 | ||||||||||||
| 2026-06-05 | 13:45:39 | SPY | 2026-06-08 | 3 | 743.97 | ||||||||||||
| 2026-06-05 | 13:45:26 | SPY | 2026-06-05 | 0 | 743.745 | ||||||||||||
| 2026-06-05 | 13:45:16 | SPY | 2026-06-05 | 0 | 743.805 | ||||||||||||
| 2026-06-05 | 13:45:00 | SPY | 2026-06-08 | 3 | 743.825 | ||||||||||||
| 2026-06-05 | 13:44:44 | SPY | 2026-06-05 | 0 | 743.71 | ||||||||||||
| 2026-06-05 | 13:44:40 | SPY | 2026-06-05 | 0 | 743.66 | ||||||||||||
| 2026-06-05 | 13:44:32 | SPY | 2027-03-31 | 299 | 743.81 | ||||||||||||
| 2026-06-05 | 13:44:29 | SPY | 2026-06-05 | 0 | 743.81 | ||||||||||||
| 2026-06-05 | 13:44:21 | SPY | 2026-06-05 | 0 | 743.876 | ||||||||||||
| 2026-06-05 | 13:44:21 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 13:44:16 | SPY | 2026-06-08 | 3 | 744.039 | ||||||||||||
| 2026-06-05 | 13:44:14 | SPY | 2026-06-05 | 0 | 744.07 | ||||||||||||
| 2026-06-05 | 13:44:10 | SPY | 2026-06-05 | 0 | 744.195 | ||||||||||||
| 2026-06-05 | 13:44:10 | SPY | 2026-06-05 | 0 | 744.2 | ||||||||||||
| 2026-06-05 | 13:44:01 | SPY | 2026-06-05 | 0 | 743.965 | ||||||||||||
| 2026-06-05 | 13:43:24 | SPY | 2026-06-05 | 0 | 743.984 | ||||||||||||
| 2026-06-05 | 13:43:25 | SPY | 2026-06-05 | 0 | 743.925 | ||||||||||||
| 2026-06-05 | 13:43:20 | SPY | 2026-06-05 | 0 | 743.98 | ||||||||||||
| 2026-06-05 | 13:43:19 | SPY | 2026-06-08 | 3 | 743.985 | ||||||||||||
| 2026-06-05 | 13:43:16 | SPY | 2026-06-05 | 0 | 744.065 | ||||||||||||
| 2026-06-05 | 13:43:10 | SPY | 2026-06-05 | 0 | 744.06 | ||||||||||||
| 2026-06-05 | 13:43:07 | SPY | 2026-06-05 | 0 | 744.08 | ||||||||||||
| 2026-06-05 | 13:42:45 | SPY | 2026-06-05 | 0 | 744.215 | ||||||||||||
| 2026-06-05 | 13:42:43 | SPY | 2026-06-05 | 0 | 744.125 | ||||||||||||
| 2026-06-05 | 13:42:42 | SPY | 2026-06-05 | 0 | 744.125 | ||||||||||||
| 2026-06-05 | 13:42:42 | SPY | 2026-06-18 | 13 | 744.125 | ||||||||||||
| 2026-06-05 | 13:42:42 | SPY | 2026-06-05 | 0 | 744.115 | ||||||||||||
| 2026-06-05 | 13:42:40 | SPY | 2026-06-05 | 0 | 744.07 | ||||||||||||
| 2026-06-05 | 13:42:10 | SPY | 2026-06-05 | 0 | 744.275 | ||||||||||||
| 2026-06-05 | 13:42:07 | SPY | 2026-06-05 | 0 | 744.405 | ||||||||||||
| 2026-06-05 | 13:42:04 | SPY | 2026-06-05 | 0 | 744.53 | ||||||||||||
| 2026-06-05 | 13:41:59 | SPY | 2026-06-05 | 0 | 744.475 | ||||||||||||
| 2026-06-05 | 13:41:55 | SPY | 2026-06-05 | 0 | 744.595 | ||||||||||||
| 2026-06-05 | 13:41:50 | SPY | 2026-06-05 | 0 | 744.675 | ||||||||||||
| 2026-06-05 | 13:41:35 | SPY | 2026-06-08 | 3 | 744.91 | ||||||||||||
| 2026-06-05 | 13:41:29 | SPY | 2026-06-05 | 0 | 744.805 | ||||||||||||
| 2026-06-05 | 13:41:12 | SPY | 2026-06-05 | 0 | 744.745 | ||||||||||||
| 2026-06-05 | 13:41:11 | SPY | 2026-06-05 | 0 | 744.94 | ||||||||||||
| 2026-06-05 | 13:41:11 | SPY | 2026-06-05 | 0 | 744.955 | ||||||||||||
| 2026-06-05 | 13:41:06 | SPY | 2026-06-05 | 0 | 744.945 | ||||||||||||
| 2026-06-05 | 13:40:59 | SPY | 2026-06-05 | 0 | 744.94 | ||||||||||||
| 2026-06-05 | 13:40:46 | SPY | 2026-06-05 | 0 | 745.195 | ||||||||||||
| 2026-06-05 | 13:40:42 | SPY | 2026-12-31 | 209 | 745.265 | ||||||||||||
| 2026-06-05 | 13:40:40 | SPY | 2026-06-05 | 0 | 745.235 | ||||||||||||
| 2026-06-05 | 13:40:40 | SPY | 2026-06-05 | 0 | 745.215 | ||||||||||||
| 2026-06-05 | 13:40:36 | SPY | 2026-06-05 | 0 | 745.095 | ||||||||||||
| 2026-06-05 | 13:40:31 | SPY | 2026-06-08 | 3 | 744.984 | ||||||||||||
| 2026-06-05 | 13:40:26 | SPY | 2026-06-05 | 0 | 745.005 | ||||||||||||
| 2026-06-05 | 13:40:26 | SPY | 2026-06-05 | 0 | 745.005 | ||||||||||||
| 2026-06-05 | 13:40:24 | SPY | 2026-06-05 | 0 | 745.115 | ||||||||||||
| 2026-06-05 | 13:40:17 | SPY | 2027-03-31 | 299 | 745.015 | ||||||||||||
| 2026-06-05 | 13:40:10 | SPY | 2026-06-05 | 0 | 745.005 | ||||||||||||
| 2026-06-05 | 13:40:07 | SPY | 2026-06-05 | 0 | 744.98 | ||||||||||||
| 2026-06-05 | 13:39:57 | SPY | 2026-06-05 | 0 | 744.945 | ||||||||||||
| 2026-06-05 | 13:39:37 | SPY | 2026-06-05 | 0 | 744.785 | ||||||||||||
| 2026-06-05 | 13:39:32 | SPY | 2026-06-05 | 0 | 744.795 | ||||||||||||
| 2026-06-05 | 13:39:23 | SPY | 2026-06-05 | 0 | 744.865 | ||||||||||||
| 2026-06-05 | 13:39:21 | SPY | 2026-06-05 | 0 | 744.845 | ||||||||||||
| 2026-06-05 | 13:39:21 | SPY | 2026-06-05 | 0 | 744.875 | ||||||||||||
| 2026-06-05 | 13:39:21 | SPY | 2026-06-05 | 0 | 744.895 | ||||||||||||
| 2026-06-05 | 13:39:19 | SPY | 2026-06-05 | 0 | 744.915 | ||||||||||||
| 2026-06-05 | 13:39:16 | SPY | 2026-06-08 | 3 | 744.935 | ||||||||||||
| 2026-06-05 | 13:38:22 | SPY | 2026-06-05 | 0 | 744.795 | ||||||||||||
| 2026-06-05 | 13:37:34 | SPY | 2026-06-05 | 0 | 744.715 | ||||||||||||
| 2026-06-05 | 13:37:25 | SPY | 2026-06-05 | 0 | 744.705 | ||||||||||||
| 2026-06-05 | 13:37:21 | SPY | 2026-06-05 | 0 | 744.675 | ||||||||||||
| 2026-06-05 | 13:37:17 | SPY | 2026-06-05 | 0 | 744.655 | ||||||||||||
| 2026-06-05 | 13:36:53 | SPY | 2026-06-05 | 0 | 744.405 | ||||||||||||
| 2026-06-05 | 13:36:31 | SPY | 2026-06-05 | 0 | 744.37 | ||||||||||||
| 2026-06-05 | 13:36:04 | SPY | 2026-06-05 | 0 | 744.375 | ||||||||||||
| 2026-06-05 | 13:35:39 | SPY | 2026-06-05 | 0 | 744.305 | ||||||||||||
| 2026-06-05 | 13:35:26 | SPY | 2026-06-05 | 0 | 744.3 | ||||||||||||
| 2026-06-05 | 13:35:08 | SPY | 2026-06-05 | 0 | 744.305 | ||||||||||||
| 2026-06-05 | 13:35:08 | SPY | 2026-06-05 | 0 | 744.351 | ||||||||||||
| 2026-06-05 | 13:35:06 | SPY | 2026-06-05 | 0 | 744.28 | ||||||||||||
| 2026-06-05 | 13:34:58 | SPY | 2026-06-05 | 0 | 744.19 | ||||||||||||
| 2026-06-05 | 13:34:34 | SPY | 2026-06-05 | 0 | 744.066 | ||||||||||||
| 2026-06-05 | 13:34:35 | SPY | 2026-06-05 | 0 | 744.0 | ||||||||||||
| 2026-06-05 | 13:34:24 | SPY | 2026-06-15 | 10 | 743.945 | ||||||||||||
| 2026-06-05 | 13:33:43 | SPY | 2026-06-05 | 0 | 743.665 | ||||||||||||
| 2026-06-05 | 13:33:28 | SPY | 2026-06-05 | 0 | 743.585 | ||||||||||||
| 2026-06-05 | 13:33:14 | SPY | 2026-06-05 | 0 | 743.575 | ||||||||||||
| 2026-06-05 | 13:33:10 | SPY | 2026-06-05 | 0 | 743.605 | ||||||||||||
| 2026-06-05 | 13:32:48 | SPY | 2026-06-30 | 25 | 743.73 | ||||||||||||
| 2026-06-05 | 13:32:33 | SPY | 2026-07-17 | 42 | 743.765 | ||||||||||||
| 2026-06-05 | 13:32:31 | SPY | 2026-06-05 | 0 | 743.735 | ||||||||||||
| 2026-06-05 | 13:32:17 | SPY | 2026-06-05 | 0 | 743.955 | ||||||||||||
| 2026-06-05 | 13:32:16 | SPY | 2026-06-05 | 0 | 743.935 | ||||||||||||
| 2026-06-05 | 13:31:43 | SPY | 2026-06-05 | 0 | 744.204 | ||||||||||||
| 2026-06-05 | 13:31:35 | SPY | 2026-06-05 | 0 | 744.075 | ||||||||||||
| 2026-06-05 | 13:31:35 | SPY | 2026-06-05 | 0 | 744.125 | ||||||||||||
| 2026-06-05 | 13:31:32 | SPY | 2026-07-31 | 56 | 744.065 | ||||||||||||
| 2026-06-05 | 13:31:20 | SPY | 2026-06-05 | 0 | 744.134 | ||||||||||||
| 2026-06-05 | 13:31:05 | SPY | 2026-06-05 | 0 | 744.105 | ||||||||||||
| 2026-06-05 | 13:30:54 | SPY | 2026-06-30 | 25 | 744.115 | ||||||||||||
| 2026-06-05 | 13:30:42 | SPY | 2026-06-30 | 25 | 744.1 | ||||||||||||
| 2026-06-05 | 13:30:38 | SPY | 2026-06-05 | 0 | 744.205 | ||||||||||||
| 2026-06-05 | 13:30:38 | SPY | 2026-06-05 | 0 | 744.21 | ||||||||||||
| 2026-06-05 | 13:30:36 | SPY | 2026-06-05 | 0 | 744.23 | ||||||||||||
| 2026-06-05 | 13:30:27 | SPY | 2026-06-05 | 0 | 744.135 | ||||||||||||
| 2026-06-05 | 13:30:21 | SPY | 2026-06-05 | 0 | 744.075 | ||||||||||||
| 2026-06-05 | 13:30:20 | SPY | 2026-06-05 | 0 | 744.045 | ||||||||||||
| 2026-06-05 | 13:30:20 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 13:30:20 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 13:29:46 | SPY | 2026-06-05 | 0 | 744.015 | ||||||||||||
| 2026-06-05 | 13:29:47 | SPY | 2026-06-05 | 0 | 744.005 | ||||||||||||
| 2026-06-05 | 13:29:37 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 13:29:31 | SPY | 2026-06-05 | 0 | 743.915 | ||||||||||||
| 2026-06-05 | 13:29:32 | SPY | 2026-06-08 | 3 | 743.955 | ||||||||||||
| 2026-06-05 | 13:29:27 | SPY | 2026-06-05 | 0 | 743.865 | ||||||||||||
| 2026-06-05 | 13:29:23 | SPY | 2026-07-17 | 42 | 743.85 | ||||||||||||
| 2026-06-05 | 13:29:23 | SPY | 2026-07-17 | 42 | 743.859 | ||||||||||||
| 2026-06-05 | 13:29:23 | SPY | 2026-07-17 | 42 | 743.85 | ||||||||||||
| 2026-06-05 | 13:29:18 | SPY | 2026-06-05 | 0 | 743.795 | ||||||||||||
| 2026-06-05 | 13:29:18 | SPY | 2026-06-05 | 0 | 743.795 | ||||||||||||
| 2026-06-05 | 13:29:05 | SPY | 2026-06-05 | 0 | 743.825 | ||||||||||||
| 2026-06-05 | 13:28:57 | SPY | 2026-06-05 | 0 | 743.925 | ||||||||||||
| 2026-06-05 | 13:28:36 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 13:28:01 | SPY | 2027-01-15 | 224 | 743.865 | ||||||||||||
| 2026-06-05 | 13:27:36 | SPY | 2026-06-05 | 0 | 743.795 | ||||||||||||
| 2026-06-05 | 13:27:36 | SPY | 2026-06-05 | 0 | 743.785 | ||||||||||||
| 2026-06-05 | 13:27:34 | SPY | 2026-06-05 | 0 | 743.765 | ||||||||||||
| 2026-06-05 | 13:26:33 | SPY | 2026-06-16 | 11 | 743.855 | ||||||||||||
| 2026-06-05 | 13:26:29 | SPY | 2026-06-05 | 0 | 743.82 | ||||||||||||
| 2026-06-05 | 13:26:22 | SPY | 2026-07-17 | 42 | 743.835 | ||||||||||||
| 2026-06-05 | 13:25:38 | SPY | 2026-06-05 | 0 | 743.935 | ||||||||||||
| 2026-06-05 | 13:25:10 | SPY | 2026-06-05 | 0 | 744.075 | ||||||||||||
| 2026-06-05 | 13:24:44 | SPY | 2026-06-18 | 13 | 743.935 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.98 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.984 | ||||||||||||
| 2026-06-05 | 13:24:36 | SPY | 2026-06-18 | 13 | 743.895 | ||||||||||||
| 2026-06-05 | 13:24:32 | SPY | 2026-06-05 | 0 | 743.845 | ||||||||||||
| 2026-06-05 | 13:24:27 | SPY | 2026-06-05 | 0 | 743.835 | ||||||||||||
| 2026-06-05 | 13:24:13 | SPY | 2026-06-05 | 0 | 743.885 | ||||||||||||
| 2026-06-05 | 13:24:14 | SPY | 2026-06-05 | 0 | 743.855 | ||||||||||||
| 2026-06-05 | 13:24:10 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 13:24:10 | SPY | 2026-06-05 | 0 | 743.895 | ||||||||||||
| 2026-06-05 | 13:24:08 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:08 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:06 | SPY | 2026-06-05 | 0 | 744.075 | ||||||||||||
| 2026-06-05 | 13:24:04 | SPY | 2026-06-05 | 0 | 744.115 | ||||||||||||
| 2026-06-05 | 13:24:02 | SPY | 2026-06-30 | 25 | 744.125 | ||||||||||||
| 2026-06-05 | 13:24:01 | SPY | 2026-06-16 | 11 | 744.111 | ||||||||||||
| 2026-06-05 | 13:24:01 | SPY | 2026-06-05 | 0 | 744.085 | ||||||||||||
| 2026-06-05 | 13:23:47 | SPY | 2026-06-05 | 0 | 744.005 | ||||||||||||
| 2026-06-05 | 13:23:37 | SPY | 2026-06-05 | 0 | 744.015 | ||||||||||||
| 2026-06-05 | 13:23:35 | SPY | 2026-06-05 | 0 | 744.105 | ||||||||||||
| 2026-06-05 | 13:23:33 | SPY | 2026-06-08 | 3 | 744.095 | ||||||||||||
| 2026-06-05 | 13:23:23 | SPY | 2026-06-05 | 0 | 744.04 | ||||||||||||
| 2026-06-05 | 13:23:08 | SPY | 2026-06-05 | 0 | 743.965 | ||||||||||||
| 2026-06-05 | 13:23:02 | SPY | 2026-06-05 | 0 | 743.945 | ||||||||||||
| 2026-06-05 | 13:22:44 | SPY | 2026-06-05 | 0 | 743.755 | ||||||||||||
| 2026-06-05 | 13:22:46 | SPY | 2026-06-05 | 0 | 743.79 | ||||||||||||
| 2026-06-05 | 13:22:36 | SPY | 2026-06-05 | 0 | 743.695 | ||||||||||||
| 2026-06-05 | 13:22:36 | SPY | 2026-06-05 | 0 | 743.682 | ||||||||||||
| 2026-06-05 | 13:22:28 | SPY | 2026-06-05 | 0 | 743.595 | ||||||||||||
| 2026-06-05 | 13:22:21 | SPY | 2026-06-05 | 0 | 743.505 | ||||||||||||
| 2026-06-05 | 13:22:21 | SPY | 2026-06-05 | 0 | 743.475 | ||||||||||||
| 2026-06-05 | 13:22:01 | SPY | 2026-06-05 | 0 | 743.195 | ||||||||||||
| 2026-06-05 | 13:21:29 | SPY | 2026-06-05 | 0 | 743.22 | ||||||||||||
| 2026-06-05 | 13:20:57 | SPY | 2026-06-05 | 0 | 742.865 | ||||||||||||
| 2026-06-05 | 13:20:57 | SPY | 2026-06-05 | 0 | 742.915 | ||||||||||||
| 2026-06-05 | 13:20:55 | SPY | 2026-06-05 | 0 | 742.845 | ||||||||||||
| 2026-06-05 | 13:20:48 | SPY | 2026-06-05 | 0 | 742.835 | ||||||||||||
| 2026-06-05 | 13:20:46 | SPY | 2026-06-05 | 0 | 742.855 | ||||||||||||
| 2026-06-05 | 13:20:46 | SPY | 2026-06-05 | 0 | 742.864 | ||||||||||||
| 2026-06-05 | 13:20:42 | SPY | 2026-06-08 | 3 | 742.89 | ||||||||||||
| 2026-06-05 | 13:20:37 | SPY | 2026-06-05 | 0 | 742.9 | ||||||||||||
| 2026-06-05 | 13:20:36 | SPY | 2026-06-08 | 3 | 742.915 | ||||||||||||
| 2026-06-05 | 13:20:27 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 13:20:27 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 13:19:58 | SPY | 2026-06-08 | 3 | 743.285 | ||||||||||||
| 2026-06-05 | 13:19:59 | SPY | 2026-06-08 | 3 | 743.275 | ||||||||||||
| 2026-06-05 | 13:19:35 | SPY | 2027-01-15 | 224 | 743.144 | ||||||||||||
| 2026-06-05 | 13:19:18 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 13:19:16 | SPY | 2026-06-05 | 0 | 742.97 | ||||||||||||
| 2026-06-05 | 13:19:16 | SPY | 2026-06-05 | 0 | 742.97 | ||||||||||||
| 2026-06-05 | 13:18:57 | SPY | 2026-06-05 | 0 | 743.055 | ||||||||||||
| 2026-06-05 | 13:18:22 | SPY | 2026-06-05 | 0 | 743.075 | ||||||||||||
| 2026-06-05 | 13:17:07 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 13:17:03 | SPY | 2026-06-05 | 0 | 742.875 | ||||||||||||
| 2026-06-05 | 13:17:03 | SPY | 2026-06-08 | 3 | 742.875 | ||||||||||||
| 2026-06-05 | 13:16:49 | SPY | 2026-06-05 | 0 | 742.89 | ||||||||||||
| 2026-06-05 | 13:16:49 | SPY | 2026-06-05 | 0 | 742.89 | ||||||||||||
| 2026-06-05 | 13:16:45 | SPY | 2026-06-18 | 13 | 742.951 | ||||||||||||
| 2026-06-05 | 13:16:44 | SPY | 2026-06-05 | 0 | 742.955 | ||||||||||||
| 2026-06-05 | 13:16:45 | SPY | 2026-06-18 | 13 | 742.902 | ||||||||||||
| 2026-06-05 | 13:16:40 | SPY | 2026-06-05 | 0 | 743.0 | ||||||||||||
| 2026-06-05 | 13:16:29 | SPY | 2026-06-05 | 0 | 743.065 | ||||||||||||
| 2026-06-05 | 13:16:12 | SPY | 2026-06-05 | 0 | 743.18 | ||||||||||||
| 2026-06-05 | 13:16:09 | SPY | 2026-06-05 | 0 | 743.235 | ||||||||||||
| 2026-06-05 | 13:15:55 | SPY | 2026-09-18 | 105 | 743.346 | ||||||||||||
| 2026-06-05 | 13:15:55 | SPY | 2026-09-18 | 105 | 743.365 | ||||||||||||
| 2026-06-05 | 13:15:55 | SPY | 2026-09-18 | 105 | 743.346 | ||||||||||||
| 2026-06-05 | 13:15:41 | SPY | 2026-06-05 | 0 | 743.325 | ||||||||||||
| 2026-06-05 | 13:15:13 | SPY | 2026-06-05 | 0 | 743.459 | ||||||||||||
| 2026-06-05 | 13:15:11 | SPY | 2026-06-05 | 0 | 743.515 | ||||||||||||
| 2026-06-05 | 13:15:12 | SPY | 2026-06-05 | 0 | 743.476 | ||||||||||||
| 2026-06-05 | 13:15:10 | SPY | 2026-06-05 | 0 | 743.495 | ||||||||||||
| 2026-06-05 | 13:14:55 | SPY | 2026-06-05 | 0 | 743.386 | ||||||||||||
| 2026-06-05 | 13:14:57 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 13:14:42 | SPY | 2026-06-05 | 0 | 743.395 | ||||||||||||
| 2026-06-05 | 13:14:43 | SPY | 2026-06-05 | 0 | 743.341 | ||||||||||||
| 2026-06-05 | 13:14:27 | SPY | 2026-06-05 | 0 | 743.435 | ||||||||||||
| 2026-06-05 | 13:14:24 | SPY | 2026-06-08 | 3 | 743.465 | ||||||||||||
| 2026-06-05 | 13:13:43 | SPY | 2026-06-05 | 0 | 743.435 | ||||||||||||
| 2026-06-05 | 13:13:43 | SPY | 2026-06-05 | 0 | 743.405 | ||||||||||||
| 2026-06-05 | 13:13:25 | SPY | 2026-06-05 | 0 | 743.285 | ||||||||||||
| 2026-06-05 | 13:13:24 | SPY | 2026-06-05 | 0 | 743.3 | ||||||||||||
| 2026-06-05 | 13:13:25 | SPY | 2026-06-05 | 0 | 743.285 | ||||||||||||
| 2026-06-05 | 13:13:12 | SPY | 2026-06-08 | 3 | 743.355 | ||||||||||||
| 2026-06-05 | 13:12:45 | SPY | 2026-06-18 | 13 | 743.221 | ||||||||||||
| 2026-06-05 | 13:12:36 | SPY | 2026-06-05 | 0 | 743.315 | ||||||||||||
| 2026-06-05 | 13:12:35 | SPY | 2026-06-05 | 0 | 743.32 | ||||||||||||
| 2026-06-05 | 13:12:25 | SPY | 2026-06-05 | 0 | 742.99 | ||||||||||||
| 2026-06-05 | 13:12:25 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 13:12:25 | SPY | 2026-06-05 | 0 | 742.98 | ||||||||||||
| 2026-06-05 | 13:12:24 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 13:12:25 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 13:12:16 | SPY | 2026-06-05 | 0 | 743.01 | ||||||||||||
| 2026-06-05 | 13:12:17 | SPY | 2026-06-05 | 0 | 742.96 | ||||||||||||
| 2026-06-05 | 13:12:04 | SPY | 2026-06-05 | 0 | 743.015 | ||||||||||||
| 2026-06-05 | 13:12:06 | SPY | 2026-06-05 | 0 | 743.045 | ||||||||||||
| 2026-06-05 | 13:12:04 | SPY | 2026-06-08 | 3 | 743.015 | ||||||||||||
| 2026-06-05 | 13:12:00 | SPY | 2026-06-05 | 0 | 743.075 | ||||||||||||
| 2026-06-05 | 13:11:50 | SPY | 2026-06-05 | 0 | 743.145 | ||||||||||||
| 2026-06-05 | 13:11:47 | SPY | 2026-06-05 | 0 | 743.235 | ||||||||||||
| 2026-06-05 | 13:11:45 | SPY | 2026-06-05 | 0 | 743.275 | ||||||||||||
| 2026-06-05 | 13:11:44 | SPY | 2026-06-05 | 0 | 743.24 | ||||||||||||
| 2026-06-05 | 13:11:20 | SPY | 2026-06-05 | 0 | 743.46 | ||||||||||||
| 2026-06-05 | 13:11:21 | SPY | 2026-06-05 | 0 | 743.43 | ||||||||||||
| 2026-06-05 | 13:10:59 | SPY | 2026-06-08 | 3 | 743.33 | ||||||||||||
| 2026-06-05 | 13:10:18 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 13:10:14 | SPY | 2026-06-18 | 13 | 743.421 | ||||||||||||
| 2026-06-05 | 13:10:14 | SPY | 2026-06-18 | 13 | 743.39 | ||||||||||||
| 2026-06-05 | 13:10:13 | SPY | 2026-06-12 | 7 | 743.435 | ||||||||||||
| 2026-06-05 | 13:09:59 | SPY | 2026-06-05 | 0 | 743.43 | ||||||||||||
| 2026-06-05 | 13:09:39 | SPY | 2026-07-17 | 42 | 743.615 | ||||||||||||
| 2026-06-05 | 13:09:38 | SPY | 2026-06-05 | 0 | 743.595 | ||||||||||||
| 2026-06-05 | 13:09:30 | SPY | 2026-06-05 | 0 | 743.589 |
