SPRY / ARS Pharmaceuticals, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:07:40 | SPRY | SELL |
|
CALL | 2026-01-16 | 133 | 22.5 | 10.2189 | 120.18 | CBOE-TRADE | 2025 | 0.72 | 20,000 | -0.94 | ||
| 2025-09-02 | 11:07:56 | SPRY | 2025-12-19 | 108 | 11.35 | SSR | |||||||||||
| 2025-09-02 | 10:40:06 | SPRY | 2025-12-19 | 108 | 11.37 | SSR | |||||||||||
| 2025-08-14 | 12:52:56 | SPRY | 2025-12-19 | 127 | 14.375 | SSR | |||||||||||
| 2025-08-14 | 12:51:45 | SPRY | 2025-12-19 | 127 | 14.4201 | SSR | |||||||||||
| 2025-08-14 | 12:51:45 | SPRY | 2025-12-19 | 127 | 14.42 | SSR | |||||||||||
| 2025-08-14 | 12:51:31 | SPRY | 2025-12-19 | 127 | 14.48 | SSR | |||||||||||
| 2025-08-14 | 12:51:31 | SPRY | 2025-12-19 | 127 | 14.48 | SSR | |||||||||||
| 2025-08-14 | 11:40:20 | SPRY | 2025-09-19 | 36 | 14.575 | SSR | |||||||||||
| 2025-08-13 | 12:55:52 | SPRY | 2025-09-19 | 37 | 15.65 | Post-Earnings / SSR | |||||||||||
| 2025-07-28 | 12:02:58 | SPRY | 2025-08-15 | 18 | 17.9 | ||||||||||||
| 2025-07-25 | 11:17:47 | SPRY | 2025-12-19 | 147 | 17.62 | ||||||||||||
| 2025-06-30 | 12:07:44 | SPRY | 2025-12-19 | 172 | 17.045 | SSR | |||||||||||
| 2025-06-30 | 12:07:44 | SPRY | 2025-12-19 | 172 | 17.045 | SSR | |||||||||||
| 2025-06-16 | 13:29:27 | SPRY | 2025-06-20 | 4 | 15.115 | ||||||||||||
| 2025-06-13 | 12:21:26 | SPRY | 2025-12-19 | 189 | 14.89 | ||||||||||||
| 2025-06-13 | 12:16:10 | SPRY | 2025-06-20 | 7 | 14.845 | ||||||||||||
| 2025-06-11 | 15:36:53 | SPRY | 2025-12-19 | 191 | 14.365 | ||||||||||||
| 2025-06-06 | 12:07:02 | SPRY | 2025-09-19 | 105 | 14.01 | ||||||||||||
| 2025-05-29 | 15:32:06 | SPRY | 2025-06-20 | 22 | 15.2548 | ||||||||||||
| 2025-05-29 | 15:32:06 | SPRY | 2025-06-20 | 22 | 15.26 | ||||||||||||
| 2025-05-29 | 15:32:06 | SPRY | 2025-06-20 | 22 | 15.255 | ||||||||||||
| 2025-05-29 | 15:32:06 | SPRY | 2025-06-20 | 22 | 15.2548 | ||||||||||||
| 2025-05-29 | 14:12:28 | SPRY | 2025-09-19 | 113 | 15.445 | ||||||||||||
| 2025-05-29 | 14:01:40 | SPRY | 2025-06-20 | 22 | 15.3688 | ||||||||||||
| 2025-05-14 | 10:01:00 | SPRY | 2025-09-19 | 128 | 12.565 | Post-Earnings | |||||||||||
| 2025-05-14 | 09:56:24 | SPRY | 2025-09-19 | 128 | 12.435 | Post-Earnings | |||||||||||
| 2025-05-14 | 09:55:49 | SPRY | 2025-09-19 | 128 | 12.4697 | Post-Earnings | |||||||||||
| 2025-05-13 | 11:14:14 | SPRY | 2025-09-19 | 129 | 13.04 | Pre-Earnings | |||||||||||
| 2025-05-13 | 11:14:14 | SPRY | 2025-09-19 | 129 | 13.055 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:46:22 | SPRY | 2025-05-16 | 9 | 13.22 | ||||||||||||
| 2025-05-07 | 14:13:14 | SPRY | 2025-05-16 | 9 | 13.135 | ||||||||||||
| 2025-04-23 | 09:51:09 | SPRY | 2025-06-20 | 58 | 15.0893 | ||||||||||||
| 2025-04-04 | 10:48:34 | SPRY | 2025-05-16 | 42 | 12.665 | ||||||||||||
| 2025-03-20 | 11:33:05 | SPRY | 2025-04-17 | 28 | 14.559 | Post-Earnings | |||||||||||
| 2025-03-20 | 11:33:05 | SPRY | 2025-04-17 | 28 | 14.565 | Post-Earnings | |||||||||||
| 2025-03-19 | 12:59:37 | SPRY | 2025-03-21 | 2 | 11.65 | Pre-Earnings | |||||||||||
| 2025-03-19 | 12:47:33 | SPRY | 2025-03-21 | 2 | 11.575 | Pre-Earnings | |||||||||||
| 2025-03-12 | 09:31:04 | SPRY | 2025-06-20 | 100 | 11.83 | ||||||||||||
| 2025-02-28 | 12:43:29 | SPRY | 2025-09-19 | 203 | 10.445 | ||||||||||||
| 2025-02-18 | 13:30:50 | SPRY | 2025-09-19 | 213 | 11.6898 | ||||||||||||
| 2025-02-10 | 12:04:28 | SPRY | 2025-03-21 | 39 | 11.845 | ||||||||||||
| 2025-02-10 | 12:03:46 | SPRY | 2025-03-21 | 39 | 11.845 | ||||||||||||
| 2025-01-23 | 10:15:41 | SPRY | 2025-03-21 | 57 | 13.515 | ||||||||||||
| 2024-12-30 | 14:54:38 | SPRY | 2025-02-21 | 53 | 10.475 | ||||||||||||
| 2024-12-27 | 09:30:00 | SPRY | 2025-01-17 | 21 | 11.1461 | ||||||||||||
| 2024-12-26 | 13:03:35 | SPRY | 2025-03-21 | 85 | 10.8107 | ||||||||||||
| 2024-12-26 | 13:03:35 | SPRY | 2025-03-21 | 85 | 10.81 | ||||||||||||
| 2024-11-07 | 15:44:55 | SPRY | 2025-06-20 | 225 | 16.0895 | ||||||||||||
| 2024-11-07 | 15:44:55 | SPRY | 2025-06-20 | 225 | 16.09 | ||||||||||||
| 2024-11-07 | 15:44:55 | SPRY | 2025-06-20 | 225 | 16.0895 | ||||||||||||
| 2024-11-05 | 10:33:10 | SPRY | 2024-12-20 | 45 | 14.9766 | ||||||||||||
| 2024-11-04 | 09:47:40 | SPRY | 2024-11-15 | 11 | 16.015 | ||||||||||||
| 2024-11-04 | 09:47:40 | SPRY | 2024-11-15 | 11 | 15.9998 | ||||||||||||
| 2024-10-22 | 09:58:20 | SPRY | 2024-11-15 | 24 | 17.015 | ||||||||||||
| 2024-10-18 | 09:59:28 | SPRY | 2024-12-20 | 63 | 16.0747 | ||||||||||||
| 2024-10-17 | 14:20:41 | SPRY | 2025-03-21 | 155 | 16.15 | ||||||||||||
| 2024-10-17 | 12:14:34 | SPRY | 2024-11-15 | 29 | 16.24 | ||||||||||||
| 2024-10-16 | 15:42:58 | SPRY | 2024-11-15 | 30 | 16.5299 | ||||||||||||
| 2024-10-16 | 15:42:58 | SPRY | 2024-11-15 | 30 | 16.53 | ||||||||||||
| 2024-10-16 | 14:49:40 | SPRY | 2024-11-15 | 30 | 16.31 | ||||||||||||
| 2024-10-16 | 12:15:49 | SPRY | 2024-11-15 | 30 | 15.52 | ||||||||||||
| 2024-10-03 | 15:20:55 | SPRY | 2024-12-20 | 78 | 13.91 | ||||||||||||
| 2024-10-01 | 12:26:38 | SPRY | 2024-11-15 | 45 | 14.36 | ||||||||||||
| 2024-09-23 | 15:07:59 | SPRY | 2025-03-21 | 179 | 14.29 | ||||||||||||
| 2024-09-19 | 12:25:22 | SPRY | 2024-09-20 | 1 | 14.7863 | ||||||||||||
| 2024-09-19 | 10:43:08 | SPRY | 2024-09-20 | 1 | 14.77 | ||||||||||||
| 2024-09-18 | 14:18:22 | SPRY | 2024-11-15 | 58 | 14.0896 | ||||||||||||
| 2024-09-10 | 11:49:04 | SPRY | 2024-10-18 | 38 | 11.4555 | ||||||||||||
| 2024-09-10 | 11:49:04 | SPRY | 2024-10-18 | 38 | 11.46 | ||||||||||||
| 2024-09-09 | 10:11:24 | SPRY | 2024-11-15 | 67 | 11.81 | ||||||||||||
| 2024-08-23 | 11:52:36 | SPRY | 2024-10-18 | 56 | 12.96 | ||||||||||||
| 2024-08-23 | 11:52:36 | SPRY | 2024-10-18 | 56 | 12.96 | ||||||||||||
| 2024-08-20 | 12:18:57 | SPRY | 2024-09-20 | 31 | 14.27 | ||||||||||||
| 2024-08-19 | 14:15:59 | SPRY | 2024-11-15 | 88 | 13.91 | ||||||||||||
| 2024-08-19 | 14:13:02 | SPRY | 2024-11-15 | 88 | 13.975 | ||||||||||||
| 2024-08-13 | 13:09:47 | SPRY | 2024-08-16 | 3 | 12.74 | ||||||||||||
| 2024-08-09 | 13:18:27 | SPRY | 2024-08-16 | 7 | 11.06 | ||||||||||||
| 2024-08-09 | 11:57:42 | SPRY | 2024-10-18 | 70 | 10.49 | ||||||||||||
| 2024-08-09 | 11:41:07 | SPRY | 2024-08-16 | 7 | 10.595 | ||||||||||||
| 2024-06-28 | 13:39:19 | SPRY | 2024-08-16 | 49 | 8.48 | ||||||||||||
| 2024-06-28 | 13:39:19 | SPRY | 2024-08-16 | 49 | 8.48 | ||||||||||||
| 2024-06-28 | 13:39:19 | SPRY | 2024-08-16 | 49 | 8.48 | ||||||||||||
| 2024-06-27 | 10:37:03 | SPRY | 2024-09-20 | 85 | 8.105 | ||||||||||||
| 2024-03-26 | 13:48:03 | SPRY | 2024-05-17 | 52 | 9.93991 | ||||||||||||
| 2024-03-26 | 13:47:27 | SPRY | 2024-04-19 | 24 | 10.005 | ||||||||||||
| 2024-03-05 | 15:48:50 | SPRY | 2024-06-21 | 108 | 8.95 | ||||||||||||
| 2023-11-10 | 10:21:19 | SPRY | 2023-12-15 | 35 | 3.885 | Post-Earnings | |||||||||||
| 2023-09-27 | 12:12:46 | SPRY | 2024-03-15 | 170 | 3.635 | ||||||||||||
| 2023-09-25 | 15:53:07 | SPRY | 2024-03-15 | 172 | 3.605 | ||||||||||||
| 2023-09-22 | 12:49:39 | SPRY | 2024-03-15 | 175 | 3.805 | ||||||||||||
| 2023-09-22 | 12:23:16 | SPRY | 2024-03-15 | 175 | 3.695 | ||||||||||||
| 2023-09-22 | 11:52:53 | SPRY | 2024-03-15 | 175 | 3.62 | ||||||||||||
| 2023-09-20 | 14:06:50 | SPRY | 2023-11-17 | 58 | 2.915 | SSR | |||||||||||
| 2023-09-20 | 09:58:40 | SPRY | 2024-03-15 | 177 | 2.835 | SSR | |||||||||||
| 2023-09-20 | 09:58:04 | SPRY | 2023-10-20 | 30 | 2.805 | SSR | |||||||||||
| 2023-09-20 | 09:58:04 | SPRY | 2023-10-20 | 30 | 2.805 | SSR | |||||||||||
| 2023-09-07 | 11:51:19 | SPRY | 2023-09-15 | 8 | 7.44 | ||||||||||||
| 2023-09-07 | 11:51:19 | SPRY | 2023-09-15 | 8 | 7.44 | ||||||||||||
| 2023-09-01 | 11:48:02 | SPRY | 2023-09-15 | 14 | 7.605 | ||||||||||||
| 2023-05-24 | 13:51:32 | SPRY | 2023-09-15 | 114 | 8.485 | ||||||||||||
| 2023-05-17 | 10:56:38 | SPRY | 2023-06-16 | 30 | 8.72 | ||||||||||||
| 2023-05-16 | 15:22:29 | SPRY | 2023-06-16 | 31 | 8.29 | ||||||||||||
| 2023-05-12 | 11:27:45 | SPRY | 2023-06-16 | 35 | 8.31 | Post-Earnings | |||||||||||
| 2023-05-12 | 11:27:45 | SPRY | 2023-06-16 | 35 | 8.31 | Post-Earnings | |||||||||||
| 2023-05-12 | 11:27:17 | SPRY | 2023-06-16 | 35 | 8.35 | Post-Earnings | |||||||||||
| 2023-05-09 | 11:01:49 | SPRY | 2023-09-15 | 129 | 5.35 | SSR |
