SPB / Spectrum Brands Holdings, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 13:02:35 | SPB | SELL |
|
CALL | 2025-10-17 | 94 | 85 | 54.925 | 54.76 | AMEX-TRADE | 1950 | 0.37 | 1,755 | NaN | ||
| 2024-11-27 | 15:30:06 | SPB | 2024-12-20 | 23 | 91.72 | ||||||||||||
| 2024-08-13 | 09:58:44 | SPB | 2024-08-16 | 3 | 89.77 | ||||||||||||
| 2024-08-08 | 13:42:22 | SPB | 2024-09-20 | 43 | 88.745 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:53:19 | SPB | 2024-08-16 | 9 | 81.8287 | Pre-Earnings | |||||||||||
| 2024-07-10 | 12:30:48 | SPB | 2024-08-16 | 37 | 82.345 | ||||||||||||
| 2024-07-08 | 12:04:55 | SPB | 2025-01-17 | 193 | 84.305 | ||||||||||||
| 2024-05-09 | 12:48:48 | SPB | 2024-09-20 | 134 | 94.82 | Post-Earnings | |||||||||||
| 2024-04-03 | 15:53:20 | SPB | 2024-04-19 | 16 | 84.57 | ||||||||||||
| 2024-04-03 | 15:53:20 | SPB | 2024-04-19 | 16 | 84.57 | ||||||||||||
| 2024-03-21 | 11:29:04 | SPB | 2024-04-19 | 29 | 86.07 | ||||||||||||
| 2024-02-13 | 10:24:38 | SPB | 2024-04-19 | 66 | 85.635 | ||||||||||||
| 2024-02-09 | 14:14:03 | SPB | 2024-04-19 | 70 | 85.1401 | ||||||||||||
| 2024-02-07 | 14:11:01 | SPB | 2024-02-16 | 9 | 80.1302 | Pre-Earnings | |||||||||||
| 2023-12-11 | 14:48:07 | SPB | 2024-01-19 | 39 | 75.3458 | ||||||||||||
| 2023-12-04 | 15:39:21 | SPB | 2023-12-15 | 11 | 71.98 | ||||||||||||
| 2023-11-17 | 13:15:42 | SPB | 2024-01-19 | 63 | 68.3 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 15:20:38 | SPB | 2023-11-17 | 1 | 76.6 | Pre-Earnings | |||||||||||
| 2023-11-16 | 12:25:56 | SPB | 2023-12-15 | 29 | 76.475 | Pre-Earnings | |||||||||||
| 2023-11-16 | 12:25:56 | SPB | 2023-12-15 | 29 | 76.5113 | Pre-Earnings | |||||||||||
| 2023-08-24 | 10:01:19 | SPB | 2023-09-15 | 22 | 83.145 | ||||||||||||
| 2023-07-26 | 11:14:17 | SPB | 2023-08-18 | 23 | 78.19 | ||||||||||||
| 2023-07-21 | 12:50:27 | SPB | 2023-07-21 | 0 | 78.54 | ||||||||||||
| 2023-07-21 | 12:32:26 | SPB | 2023-08-18 | 28 | 78.875 | ||||||||||||
| 2023-07-10 | 11:01:01 | SPB | 2023-07-21 | 11 | 77.645 | ||||||||||||
| 2023-07-10 | 11:01:01 | SPB | 2023-07-21 | 11 | 77.645 | ||||||||||||
| 2023-07-05 | 11:34:39 | SPB | 2023-07-21 | 16 | 78.18 | ||||||||||||
| 2023-06-28 | 10:01:06 | SPB | 2023-08-18 | 51 | 77.475 | ||||||||||||
| 2023-06-23 | 15:42:33 | SPB | 2023-07-21 | 28 | 74.73 | ||||||||||||
| 2023-06-23 | 12:31:03 | SPB | 2023-07-21 | 28 | 74.87 | ||||||||||||
| 2023-06-21 | 15:31:39 | SPB | 2023-07-21 | 30 | 76.49 | ||||||||||||
| 2023-06-20 | 13:49:45 | SPB | 2023-07-21 | 31 | 74.6946 | ||||||||||||
| 2023-06-20 | 13:49:45 | SPB | 2023-07-21 | 31 | 74.7406 | ||||||||||||
| 2023-06-20 | 13:13:52 | SPB | 2023-07-21 | 31 | 73.855 | ||||||||||||
| 2023-06-13 | 10:38:24 | SPB | 2023-06-16 | 3 | 75.185 | ||||||||||||
| 2023-06-09 | 13:44:46 | SPB | 2023-07-21 | 42 | 73.86 | ||||||||||||
| 2023-06-09 | 13:41:45 | SPB | 2023-07-21 | 42 | 73.88 | ||||||||||||
| 2023-06-07 | 09:44:33 | SPB | 2023-07-21 | 44 | 74.385 | ||||||||||||
| 2023-06-07 | 09:44:34 | SPB | 2023-07-21 | 44 | 74.385 | ||||||||||||
| 2023-06-06 | 10:09:19 | SPB | 2023-07-21 | 45 | 75.0 | ||||||||||||
| 2023-06-06 | 10:09:15 | SPB | 2023-07-21 | 45 | 74.9893 | ||||||||||||
| 2023-06-06 | 10:09:11 | SPB | 2023-07-21 | 45 | 74.89 | ||||||||||||
| 2023-05-31 | 15:17:43 | SPB | 2023-07-21 | 51 | 72.285 | ||||||||||||
| 2023-05-31 | 12:47:24 | SPB | 2023-07-21 | 51 | 72.3 | ||||||||||||
| 2023-05-30 | 15:53:31 | SPB | 2023-07-21 | 52 | 73.265 | ||||||||||||
| 2023-05-30 | 15:51:36 | SPB | 2023-07-21 | 52 | 73.29 | ||||||||||||
| 2023-05-25 | 13:48:44 | SPB | 2023-06-16 | 22 | 73.625 | ||||||||||||
| 2023-05-22 | 12:47:35 | SPB | 2023-06-16 | 25 | 72.375 | ||||||||||||
| 2023-05-22 | 12:46:57 | SPB | 2023-06-16 | 25 | 72.315 | ||||||||||||
| 2023-05-19 | 12:28:21 | SPB | 2023-07-21 | 63 | 71.81 | ExDiv | |||||||||||
| 2023-05-15 | 15:54:40 | SPB | 2023-05-19 | 4 | 73.3146 | ||||||||||||
| 2023-05-15 | 15:36:15 | SPB | 2023-06-16 | 32 | 72.985 | ||||||||||||
| 2023-05-15 | 13:41:38 | SPB | 2023-06-16 | 32 | 72.78 | ||||||||||||
| 2023-05-12 | 11:34:10 | SPB | 2023-05-19 | 7 | 69.495 | Post-Earnings | |||||||||||
| 2023-05-12 | 11:21:40 | SPB | 2023-05-19 | 7 | 69.5 | Post-Earnings | |||||||||||
| 2023-05-11 | 15:20:46 | SPB | 2023-05-19 | 8 | 71.37 | Pre-Earnings | |||||||||||
| 2023-05-11 | 13:35:15 | SPB | 2023-05-19 | 8 | 71.01 | Pre-Earnings | |||||||||||
| 2023-05-09 | 15:11:09 | SPB | 2023-05-19 | 10 | 72.215 | ||||||||||||
| 2023-05-08 | 14:43:53 | SPB | 2023-07-21 | 74 | 73.29 | ||||||||||||
| 2023-05-08 | 14:12:26 | SPB | 2023-05-19 | 11 | 73.365 | ||||||||||||
| 2023-05-08 | 09:54:17 | SPB | 2023-07-21 | 74 | 73.5902 | ||||||||||||
| 2023-05-08 | 09:53:34 | SPB | 2023-07-21 | 74 | 73.42 | ||||||||||||
| 2023-05-08 | 09:46:52 | SPB | 2023-05-19 | 11 | 72.805 | ||||||||||||
| 2023-05-08 | 09:46:53 | SPB | 2023-05-19 | 11 | 72.805 | ||||||||||||
| 2023-05-08 | 09:43:23 | SPB | 2023-05-19 | 11 | 73.0466 | ||||||||||||
| 2023-05-08 | 09:43:23 | SPB | 2023-05-19 | 11 | 73.0495 | ||||||||||||
| 2023-05-05 | 15:46:43 | SPB | 2023-05-19 | 14 | 70.555 | ||||||||||||
| 2023-05-05 | 13:36:51 | SPB | 2023-07-21 | 77 | 70.155 | ||||||||||||
| 2023-05-03 | 13:49:12 | SPB | 2023-05-19 | 16 | 67.24 | ||||||||||||
| 2023-05-03 | 13:49:12 | SPB | 2023-05-19 | 16 | 67.24 | ||||||||||||
| 2023-05-03 | 12:18:46 | SPB | 2023-05-19 | 16 | 66.94 | ||||||||||||
| 2023-04-21 | 13:37:27 | SPB | 2023-05-19 | 28 | 69.475 | ||||||||||||
| 2023-04-21 | 13:37:27 | SPB | 2023-05-19 | 28 | 69.58 | ||||||||||||
| 2023-04-21 | 13:37:27 | SPB | 2023-05-19 | 28 | 69.5801 | ||||||||||||
| 2023-04-21 | 13:37:27 | SPB | 2023-05-19 | 28 | 69.5816 | ||||||||||||
| 2023-04-19 | 12:09:41 | SPB | 2023-07-21 | 93 | 67.635 | ||||||||||||
| 2023-04-19 | 12:08:52 | SPB | 2023-07-21 | 93 | 67.75 | ||||||||||||
| 2023-04-17 | 12:36:16 | SPB | 2023-05-19 | 32 | 68.725 | ||||||||||||
| 2023-04-14 | 09:44:22 | SPB | 2023-05-19 | 35 | 68.1799 | ||||||||||||
| 2023-04-14 | 09:44:22 | SPB | 2023-05-19 | 35 | 68.1799 | ||||||||||||
| 2023-04-11 | 15:33:26 | SPB | 2023-04-21 | 10 | 67.865 | ||||||||||||
| 2023-04-11 | 12:20:08 | SPB | 2023-05-19 | 38 | 67.89 | ||||||||||||
| 2023-03-29 | 15:32:47 | SPB | 2023-04-21 | 23 | 63.0 | ||||||||||||
| 2023-03-22 | 13:03:53 | SPB | 2023-04-21 | 30 | 58.94 | ||||||||||||
| 2023-03-22 | 13:03:53 | SPB | 2023-04-21 | 30 | 58.94 | ||||||||||||
| 2023-03-20 | 10:14:26 | SPB | 2023-04-21 | 32 | 58.62 | ||||||||||||
| 2023-03-20 | 10:14:27 | SPB | 2023-04-21 | 32 | 58.68 | ||||||||||||
| 2023-03-14 | 13:15:48 | SPB | 2023-04-21 | 38 | 59.63 | ||||||||||||
| 2023-03-14 | 13:15:32 | SPB | 2023-04-21 | 38 | 59.585 | ||||||||||||
| 2023-03-10 | 14:59:03 | SPB | 2023-07-21 | 133 | 58.25 | ||||||||||||
| 2023-03-06 | 11:27:50 | SPB | 2023-07-21 | 137 | 64.47 | ||||||||||||
| 2023-02-17 | 15:29:36 | SPB | 2023-03-17 | 28 | 62.705 | ||||||||||||
| 2023-02-07 | 10:54:14 | SPB | 2023-02-17 | 10 | 69.1244 | ||||||||||||
| 2023-02-07 | 10:53:28 | SPB | 2023-03-17 | 38 | 69.495 | ||||||||||||
| 2023-02-03 | 13:55:58 | SPB | 2023-07-21 | 168 | 67.385 | ||||||||||||
| 2023-01-13 | 14:00:03 | SPB | 2023-01-20 | 7 | 63.865 | ||||||||||||
| 2023-01-13 | 11:16:41 | SPB | 2023-01-20 | 7 | 63.14 | ||||||||||||
| 2023-01-06 | 15:32:57 | SPB | 2023-01-20 | 14 | 62.69 | ||||||||||||
| 2022-12-28 | 15:15:44 | SPB | 2023-04-21 | 114 | 60.365 | ||||||||||||
| 2022-11-29 | 15:59:23 | SPB | 2022-12-16 | 17 | 49.5301 | ||||||||||||
| 2022-11-04 | 11:02:47 | SPB | 2023-01-20 | 77 | 46.065 | ||||||||||||
| 2022-10-20 | 13:24:45 | SPB | 2022-11-18 | 29 | 42.21 | ||||||||||||
| 2022-10-12 | 12:36:23 | SPB | 2022-11-18 | 37 | 41.1399 | ||||||||||||
| 2022-10-07 | 12:06:31 | SPB | 2023-01-20 | 105 | 42.105 | ||||||||||||
| 2022-10-07 | 09:40:07 | SPB | 2023-01-20 | 105 | 41.5352 | ||||||||||||
| 2022-10-07 | 09:40:07 | SPB | 2023-01-20 | 105 | 41.5349 | ||||||||||||
| 2022-10-07 | 09:40:07 | SPB | 2023-01-20 | 105 | 41.535 |
