Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPB20251017C00030000 | 30.00 | 20.40 | 24.30 | 0.00 | 0 | 0 | 188.92% | 0.92 | 0.01 | -0.08 | 0.02 | 0.02 |
| SPB20251017C00035000 | 35.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 158.46% | 0.88 | 0.01 | -0.08 | 0.03 | 0.02 |
| SPB20251017C00040000 | 40.00 | 10.60 | 14.20 | 0.00 | 0 | 0 | 125.56% | 0.84 | 0.01 | -0.08 | 0.03 | 0.02 |
| SPB20251017C00045000 | 45.00 | 5.80 | 9.40 | 0.00 | 0 | 4 | 41.70% | 0.93 | 0.02 | -0.01 | 0.02 | 0.03 |
| SPB20251017C00050000 | 50.00 | 1.60 | 5.90 | 0.00 | 0 | 12 | 42.42% | 0.69 | 0.06 | -0.04 | 0.05 | 0.02 |
| SPB20251017C00055000 | 55.00 | 1.00 | 1.25 | 0.00 | 0 | 36 | 39.56% | 0.35 | 0.07 | -0.04 | 0.05 | 0.01 |
| SPB20251017C00060000 | 60.00 | 0.15 | 1.45 | 0.28 | 3 | 41 | 39.63% | 0.11 | 0.03 | -0.02 | 0.03 | 0.00 |
| SPB20251017C00065000 | 65.00 | 0.00 | 0.15 | 0.08 | 2 | 41 | 43.16% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| SPB20251017C00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 47.20% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| SPB20251017C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 87.87% | 0.08 | 0.01 | -0.03 | 0.02 | 0.00 |
| SPB20251017C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 99.56% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SPB20251017C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1,950 | 110.21% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| SPB20251017C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 127.07% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SPB20251017C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 135.06% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| SPB20251017C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 171.26% | 0.12 | 0.01 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPB20251017P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 138.66% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| SPB20251017P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 106.07% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| SPB20251017P00040000 | 40.00 | 0.10 | 0.25 | 0.00 | 0 | 4 | 66.57% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| SPB20251017P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 8 | 50.26% | -0.11 | 0.03 | -0.03 | 0.03 | -0.00 |
| SPB20251017P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 69 | 38.24% | -0.30 | 0.07 | -0.04 | 0.05 | -0.01 |
| SPB20251017P00055000 | 55.00 | 3.60 | 4.20 | 0.00 | 0 | 224 | 43.96% | -0.64 | 0.06 | -0.05 | 0.05 | -0.02 |
| SPB20251017P00060000 | 60.00 | 5.80 | 9.20 | 0.00 | 0 | 109 | 42.42% | -0.88 | 0.04 | -0.02 | 0.03 | -0.02 |
| SPB20251017P00065000 | 65.00 | 10.70 | 14.40 | 0.00 | 0 | 5 | 84.04% | -0.81 | 0.02 | -0.06 | 0.04 | -0.03 |
| SPB20251017P00070000 | 70.00 | 15.70 | 18.90 | 0.00 | 0 | 0 | 109.79% | -0.80 | 0.02 | -0.08 | 0.04 | -0.03 |
| SPB20251017P00075000 | 75.00 | 21.00 | 23.90 | 0.00 | 0 | 0 | 70.75% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| SPB20251017P00080000 | 80.00 | 25.80 | 28.90 | 0.00 | 0 | 0 | 81.24% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| SPB20251017P00085000 | 85.00 | 30.80 | 34.30 | 0.00 | 0 | 0 | 121.10% | -0.92 | 0.01 | -0.05 | 0.02 | -0.03 |
| SPB20251017P00090000 | 90.00 | 35.80 | 38.70 | 0.00 | 0 | 0 | 158.05% | -0.86 | 0.01 | -0.09 | 0.03 | -0.03 |
| SPB20251017P00095000 | 95.00 | 41.00 | 44.30 | 0.00 | 0 | 0 | 146.59% | -0.92 | 0.01 | -0.06 | 0.02 | -0.03 |
| SPB20251017P00100000 | 100.00 | 45.90 | 48.90 | 0.00 | 0 | 0 | 185.72% | -0.86 | 0.01 | -0.11 | 0.03 | -0.04 |
