SOGP / Sound Group Inc. - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 15:57:58 | SOGP | BUY |
|
CALL | 2025-10-17 | 39 | 45 | 23.5295 | 91.25 | SIZE > PRIOR OI | SSR | MULTI-SWEEP | 0 | 2.39 | 67,830 | 1.88 |
| 2025-09-05 | 14:41:20 | SOGP | 2025-09-19 | 14 | 28.64 | SSR | |||||||||||
| 2025-09-05 | 14:41:20 | SOGP | 2025-09-19 | 14 | 28.64 | SSR | |||||||||||
| 2025-09-05 | 14:41:12 | SOGP | 2025-09-19 | 14 | 28.64 | SSR | |||||||||||
| 2025-09-05 | 14:41:12 | SOGP | 2025-09-19 | 14 | 28.64 | SSR | |||||||||||
| 2025-09-05 | 14:41:03 | SOGP | 2025-09-19 | 14 | 28.64 | SSR | |||||||||||
| 2025-09-05 | 14:41:03 | SOGP | 2025-09-19 | 14 | 28.64 | SSR | |||||||||||
| 2025-09-04 | 14:42:33 | SOGP | 2025-10-17 | 43 | 30.85 | SSR | |||||||||||
| 2025-09-04 | 14:41:58 | SOGP | 2025-10-17 | 43 | 31.515 | SSR | |||||||||||
| 2025-09-04 | 14:33:35 | SOGP | 2025-10-17 | 43 | 31.8145 | SSR | |||||||||||
| 2025-09-04 | 14:33:25 | SOGP | 2025-10-17 | 43 | 31.9589 | SSR | |||||||||||
| 2025-09-04 | 10:37:43 | SOGP | 2026-01-16 | 134 | 30.8649 | SSR | |||||||||||
| 2025-09-02 | 12:18:59 | SOGP | 2025-10-17 | 45 | 19.0216 | ||||||||||||
| 2025-09-02 | 12:18:59 | SOGP | 2025-10-17 | 45 | 19.025 | ||||||||||||
| 2025-09-02 | 09:34:39 | SOGP | 2025-09-19 | 17 | 13.5127 | ||||||||||||
| 2025-09-02 | 09:34:39 | SOGP | 2025-09-19 | 17 | 13.5102 | ||||||||||||
| 2025-09-02 | 09:34:39 | SOGP | 2025-09-19 | 17 | 13.5127 | ||||||||||||
| 2025-06-23 | 09:36:44 | SOGP | 2025-07-18 | 25 | 2.695 | ||||||||||||
| 2025-06-16 | 15:52:50 | SOGP | 2025-06-20 | 4 | 2.59 | ||||||||||||
| 2025-06-16 | 11:17:08 | SOGP | 2025-06-20 | 4 | 2.13927 | ||||||||||||
| 2025-06-16 | 11:17:08 | SOGP | 2025-06-20 | 4 | 2.13999 |
