Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOGP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 20 | 1,002 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOGP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,725 | 661.15% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| SOGP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2,873 | 498.90% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SOGP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 68 | 4,273 | 385.65% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| SOGP20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.09 | 70 | 790 | 329.72% | -0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| SOGP20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.17 | 99 | 934 | 296.87% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SOGP20250919P00017500 | 17.50 | 0.20 | 0.50 | 0.40 | 26 | 320 | 296.23% | -0.09 | 0.02 | -0.16 | 0.00 | -0.00 |
| SOGP20250919P00020000 | 20.00 | 0.85 | 1.10 | 1.00 | 101 | 447 | 299.43% | -0.19 | 0.03 | -0.28 | 0.01 | -0.00 |
| SOGP20250919P00022500 | 22.50 | 0.70 | 2.30 | 2.00 | 60 | 203 | 299.95% | -0.30 | 0.04 | -0.37 | 0.01 | -0.00 |
| SOGP20250919P00025000 | 25.00 | 2.80 | 3.70 | 4.70 | 38 | 222 | 305.92% | -0.42 | 0.05 | -0.42 | 0.01 | -0.00 |
| SOGP20250919P00030000 | 30.00 | 6.10 | 9.50 | 5.80 | 16 | 86 | 318.60% | -0.63 | 0.04 | -0.41 | 0.01 | -0.00 |
| SOGP20250919P00035000 | 35.00 | 9.50 | 14.00 | 10.63 | 6 | 55 | 423.45% | -0.68 | 0.03 | -0.49 | 0.01 | -0.00 |
| SOGP20250919P00040000 | 40.00 | 14.00 | 18.50 | 14.33 | 2 | 67 | 437.39% | -0.76 | 0.02 | -0.41 | 0.01 | -0.00 |
| SOGP20250919P00045000 | 45.00 | 18.90 | 23.50 | 0.00 | 0 | 13 | 500.72% | -0.78 | 0.02 | -0.44 | 0.01 | -0.00 |
| SOGP20250919P00050000 | 50.00 | 23.90 | 28.50 | 0.00 | 0 | 19 | 540.08% | -0.80 | 0.02 | -0.43 | 0.01 | -0.00 |
| SOGP20250919P00055000 | 55.00 | 28.80 | 32.30 | 29.00 | 1 | 84 | 528.49% | -0.85 | 0.01 | -0.33 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOGP20250919C00002500 | 2.50 | 22.50 | 25.20 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOGP20250919C00005000 | 5.00 | 20.00 | 23.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOGP20250919C00007500 | 7.50 | 17.20 | 20.30 | 19.40 | 30 | 23 | 800.70% | 0.97 | 0.00 | -0.23 | 0.00 | 0.00 |
| SOGP20250919C00010000 | 10.00 | 14.00 | 17.50 | 16.90 | 49 | 18 | 660.40% | 0.96 | 0.01 | -0.26 | 0.00 | 0.00 |
| SOGP20250919C00012500 | 12.50 | 11.90 | 15.20 | 13.40 | 150 | 65 | 545.55% | 0.94 | 0.01 | -0.27 | 0.00 | 0.00 |
| SOGP20250919C00015000 | 15.00 | 10.00 | 12.60 | 11.10 | 90 | 35 | 473.27% | 0.91 | 0.02 | -0.32 | 0.00 | 0.00 |
| SOGP20250919C00017500 | 17.50 | 7.20 | 10.50 | 8.50 | 150 | 108 | 397.45% | 0.87 | 0.02 | -0.34 | 0.01 | 0.00 |
| SOGP20250919C00020000 | 20.00 | 5.00 | 8.00 | 6.21 | 6 | 77 | 305.02% | 0.82 | 0.04 | -0.32 | 0.01 | 0.00 |
| SOGP20250919C00022500 | 22.50 | 3.70 | 4.80 | 4.46 | 64 | 113 | 312.77% | 0.69 | 0.04 | -0.41 | 0.01 | 0.00 |
| SOGP20250919C00025000 | 25.00 | 2.00 | 4.10 | 2.70 | 72 | 401 | 285.41% | 0.57 | 0.05 | -0.42 | 0.01 | 0.00 |
| SOGP20250919C00030000 | 30.00 | 1.20 | 1.85 | 1.20 | 158 | 430 | 285.74% | 0.33 | 0.05 | -0.36 | 0.01 | 0.00 |
| SOGP20250919C00035000 | 35.00 | 0.60 | 1.00 | 0.70 | 48 | 184 | 314.87% | 0.20 | 0.03 | -0.29 | 0.01 | 0.00 |
| SOGP20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.50 | 387 | 579 | 339.80% | 0.13 | 0.02 | -0.22 | 0.01 | 0.00 |
| SOGP20250919C00045000 | 45.00 | 0.05 | 1.00 | 0.45 | 4 | 77 | 346.54% | 0.08 | 0.02 | -0.15 | 0.00 | 0.00 |
| SOGP20250919C00050000 | 50.00 | 0.05 | 0.30 | 0.25 | 42 | 206 | 359.94% | 0.05 | 0.01 | -0.10 | 0.00 | 0.00 |
| SOGP20250919C00055000 | 55.00 | 0.05 | 0.20 | 0.05 | 21 | 697 | 376.22% | 0.04 | 0.01 | -0.08 | 0.00 | 0.00 |
