SMPL / The Simply Good Foods Company - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12:41:29 | SMPL | SELL |
|
PUT | 2025-09-19 | 21 | 25 | 28.615 | -12.63 | SIZE > PRIOR OI | MULTI-SWEEP | 453 | 0.37 | 2,665 | -1.77 | |
| 2025-08-22 | 10:02:31 | SMPL | 2025-11-21 | 91 | 29.96 | ||||||||||||
| 2025-08-22 | 10:02:31 | SMPL | 2025-11-21 | 91 | 29.96 | ||||||||||||
| 2025-08-22 | 10:02:31 | SMPL | 2025-11-21 | 91 | 29.96 | ||||||||||||
| 2025-08-19 | 11:45:21 | SMPL | 2025-11-21 | 94 | 28.7 | ||||||||||||
| 2025-08-19 | 11:40:06 | SMPL | 2025-11-21 | 94 | 28.685 | ||||||||||||
| 2025-07-17 | 12:48:36 | SMPL | 2025-11-21 | 127 | 33.42 | ||||||||||||
| 2025-07-17 | 12:48:36 | SMPL | 2025-11-21 | 127 | 33.42 | ||||||||||||
| 2025-07-17 | 12:48:36 | SMPL | 2025-11-21 | 127 | 33.42 | ||||||||||||
| 2025-07-11 | 15:52:03 | SMPL | 2025-07-18 | 7 | 32.8445 | ||||||||||||
| 2025-07-11 | 15:48:02 | SMPL | 2025-07-18 | 7 | 32.8151 | ||||||||||||
| 2025-07-11 | 15:48:02 | SMPL | 2025-07-18 | 7 | 32.815 | ||||||||||||
| 2025-07-10 | 15:13:57 | SMPL | 2025-08-15 | 36 | 32.715 | Post-Earnings | |||||||||||
| 2025-07-10 | 15:13:57 | SMPL | 2025-08-15 | 36 | 32.715 | Post-Earnings | |||||||||||
| 2025-01-21 | 10:25:24 | SMPL | 2025-02-21 | 31 | 35.14 | ||||||||||||
| 2025-01-16 | 10:17:45 | SMPL | 2025-02-21 | 36 | 32.77 | ||||||||||||
| 2025-01-10 | 09:33:45 | SMPL | 2025-01-17 | 7 | 34.915 | ||||||||||||
| 2025-01-08 | 10:14:16 | SMPL | 2025-01-17 | 9 | 35.935 | Post-Earnings | |||||||||||
| 2025-01-08 | 10:14:16 | SMPL | 2025-01-17 | 9 | 35.935 | Post-Earnings | |||||||||||
| 2025-01-07 | 13:04:32 | SMPL | 2025-01-17 | 10 | 37.25 | Pre-Earnings | |||||||||||
| 2025-01-07 | 13:04:32 | SMPL | 2025-01-17 | 10 | 37.275 | Pre-Earnings | |||||||||||
| 2025-01-07 | 12:31:05 | SMPL | 2025-01-17 | 10 | 37.2996 | Pre-Earnings | |||||||||||
| 2025-01-07 | 12:31:05 | SMPL | 2025-01-17 | 10 | 37.3 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:56:32 | SMPL | 2025-05-16 | 179 | 38.13 | ||||||||||||
| 2024-11-06 | 14:45:55 | SMPL | 2025-02-21 | 107 | 36.155 | ||||||||||||
| 2024-07-17 | 15:52:04 | SMPL | 2024-07-19 | 2 | 37.02 | ||||||||||||
| 2024-05-08 | 15:42:15 | SMPL | 2024-08-16 | 100 | 37.25 | ||||||||||||
| 2024-05-08 | 15:30:25 | SMPL | 2024-05-17 | 9 | 37.23 | ||||||||||||
| 2024-05-08 | 15:30:25 | SMPL | 2024-05-17 | 9 | 37.23 | ||||||||||||
| 2024-04-19 | 10:38:17 | SMPL | 2024-05-17 | 28 | 32.655 | ||||||||||||
| 2024-03-20 | 13:30:58 | SMPL | 2024-04-19 | 30 | 33.835 | ||||||||||||
| 2024-03-14 | 11:25:14 | SMPL | 2024-03-15 | 1 | 33.8561 | ||||||||||||
| 2024-03-01 | 10:54:15 | SMPL | 2024-03-15 | 14 | 35.685 | ||||||||||||
| 2024-03-01 | 10:54:15 | SMPL | 2024-03-15 | 14 | 35.685 | ||||||||||||
| 2024-03-01 | 10:54:15 | SMPL | 2024-03-15 | 14 | 35.685 | ||||||||||||
| 2024-02-28 | 13:58:34 | SMPL | 2024-08-16 | 170 | 35.595 | ||||||||||||
| 2024-02-28 | 11:41:34 | SMPL | 2024-04-19 | 51 | 35.53 | ||||||||||||
| 2024-02-08 | 11:50:58 | SMPL | 2024-03-15 | 36 | 36.11 | ||||||||||||
| 2024-02-08 | 11:50:32 | SMPL | 2024-03-15 | 36 | 36.1693 | ||||||||||||
| 2024-02-08 | 11:50:29 | SMPL | 2024-03-15 | 36 | 36.175 | ||||||||||||
| 2024-02-05 | 10:08:14 | SMPL | 2024-02-16 | 11 | 37.16 | ||||||||||||
| 2024-02-02 | 12:34:28 | SMPL | 2024-03-15 | 42 | 37.33 | ||||||||||||
| 2024-01-31 | 10:54:10 | SMPL | 2024-02-16 | 16 | 38.75 | ||||||||||||
| 2024-01-31 | 10:54:10 | SMPL | 2024-02-16 | 16 | 38.75 | ||||||||||||
| 2023-12-19 | 10:59:49 | SMPL | 2024-01-19 | 31 | 39.35 | ||||||||||||
| 2023-12-19 | 10:59:49 | SMPL | 2024-01-19 | 31 | 39.35 | ||||||||||||
| 2023-10-24 | 10:58:26 | SMPL | 2024-05-17 | 206 | 34.35 | Post-Earnings | |||||||||||
| 2023-10-24 | 10:58:26 | SMPL | 2024-05-17 | 206 | 34.35 | Post-Earnings | |||||||||||
| 2023-08-25 | 15:57:12 | SMPL | 2023-09-15 | 21 | 34.44 |
