Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20250919C00017500 | 17.50 | 10.50 | 12.60 | 0.00 | 0 | 0 | 220.62% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| SMPL20250919C00020000 | 20.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 114.15% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| SMPL20250919C00022500 | 22.50 | 4.90 | 7.20 | 0.00 | 0 | 0 | 96.37% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| SMPL20250919C00025000 | 25.00 | 2.40 | 5.00 | 2.78 | 1 | 2 | 37.54% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| SMPL20250919C00030000 | 30.00 | 0.05 | 0.35 | 0.07 | 1 | 16 | 32.13% | 0.13 | 0.14 | -0.02 | 0.01 | 0.00 |
| SMPL20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 78.78% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| SMPL20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 152.24% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| SMPL20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 186.67% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| SMPL20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 215.83% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20250919P00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 125.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 93.75% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.86% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,762 | 37.79% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00030000 | 30.00 | 1.10 | 4.10 | 0.00 | 0 | 25 | 51.41% | -0.76 | 0.13 | -0.04 | 0.02 | -0.00 |
| SMPL20250919P00035000 | 35.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 107.98% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| SMPL20250919P00040000 | 40.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 160.62% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| SMPL20250919P00045000 | 45.00 | 16.00 | 17.90 | 0.00 | 0 | 0 | 190.43% | -0.90 | 0.02 | -0.07 | 0.01 | -0.01 |
| SMPL20250919P00050000 | 50.00 | 21.00 | 23.00 | 0.00 | 0 | 0 | 237.61% | -0.89 | 0.02 | -0.10 | 0.01 | -0.01 |
