SJT / San Juan Basin Royalty Trust - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12:12:04 | SJT | SELL |
|
CALL | 2025-10-17 | 115 | 7.5 | 5.665 | 32.39 | MULTI-SWEEP | 7101 | 0.36 | 3,015 | -1.16 | ||
| 2025-06-23 | 11:43:02 | SJT | 2025-10-17 | 116 | 6.15 | ||||||||||||
| 2025-06-20 | 09:56:58 | SJT | 2025-10-17 | 119 | 6.34 | ||||||||||||
| 2025-06-20 | 09:56:50 | SJT | 2025-10-17 | 119 | 6.365 | ||||||||||||
| 2025-06-20 | 09:55:57 | SJT | 2025-10-17 | 119 | 6.375 | ||||||||||||
| 2025-06-20 | 09:53:53 | SJT | 2025-10-17 | 119 | 6.51 | ||||||||||||
| 2025-06-18 | 10:50:50 | SJT | 2025-10-17 | 121 | 6.56484 | ||||||||||||
| 2025-06-18 | 10:50:44 | SJT | 2025-10-17 | 121 | 6.66 | ||||||||||||
| 2025-06-17 | 10:06:02 | SJT | 2025-10-17 | 122 | 6.915 | ||||||||||||
| 2025-06-16 | 13:02:04 | SJT | 2025-10-17 | 123 | 6.745 | ||||||||||||
| 2025-06-06 | 11:53:44 | SJT | 2025-10-17 | 133 | 6.575 | ||||||||||||
| 2025-06-06 | 11:44:00 | SJT | 2025-10-17 | 133 | 6.605 | ||||||||||||
| 2025-06-06 | 11:44:00 | SJT | 2025-10-17 | 133 | 6.58 | ||||||||||||
| 2025-06-04 | 10:51:37 | SJT | 2025-10-17 | 135 | 6.52 | ||||||||||||
| 2025-06-02 | 11:31:47 | SJT | 2025-10-17 | 137 | 6.51 | ||||||||||||
| 2025-05-28 | 10:16:54 | SJT | 2025-10-17 | 142 | 6.945 | ||||||||||||
| 2025-05-22 | 14:17:25 | SJT | 2025-10-17 | 148 | 7.23 | ||||||||||||
| 2025-05-01 | 13:43:51 | SJT | 2025-10-17 | 169 | 5.99 | ||||||||||||
| 2025-05-01 | 13:43:52 | SJT | 2025-10-17 | 169 | 5.99 | ||||||||||||
| 2025-05-01 | 13:43:29 | SJT | 2025-10-17 | 169 | 5.99 | ||||||||||||
| 2025-05-01 | 13:43:30 | SJT | 2025-10-17 | 169 | 5.99 | ||||||||||||
| 2025-05-01 | 13:43:26 | SJT | 2025-10-17 | 169 | 5.99 | ||||||||||||
| 2025-03-21 | 14:58:05 | SJT | 2025-10-17 | 210 | 5.13 | ||||||||||||
| 2025-03-21 | 14:50:11 | SJT | 2025-10-17 | 210 | 5.13 | ||||||||||||
| 2025-03-03 | 15:06:37 | SJT | 2025-10-17 | 228 | 4.78037 | ||||||||||||
| 2025-02-27 | 11:03:24 | SJT | 2025-10-17 | 232 | 5.175 | ||||||||||||
| 2025-02-26 | 13:56:36 | SJT | 2025-10-17 | 233 | 5.045 | ||||||||||||
| 2025-02-26 | 13:55:56 | SJT | 2025-10-17 | 233 | 4.94 | ||||||||||||
| 2025-02-26 | 13:55:56 | SJT | 2025-10-17 | 233 | 4.9852 | ||||||||||||
| 2025-02-26 | 13:55:56 | SJT | 2025-10-17 | 233 | 4.955 | ||||||||||||
| 2025-02-18 | 10:34:08 | SJT | 2025-03-21 | 31 | 4.915 | ||||||||||||
| 2025-02-18 | 10:34:08 | SJT | 2025-03-21 | 31 | 4.93 | ||||||||||||
| 2024-11-27 | 14:13:49 | SJT | 2025-06-20 | 205 | 4.555 | ||||||||||||
| 2024-11-22 | 15:59:52 | SJT | 2024-12-20 | 28 | 4.12 | ||||||||||||
| 2024-10-14 | 12:11:33 | SJT | 2025-01-17 | 95 | 4.2 | ||||||||||||
| 2024-10-14 | 12:11:12 | SJT | 2025-01-17 | 95 | 4.2 | ||||||||||||
| 2024-10-08 | 09:31:28 | SJT | 2025-01-17 | 101 | 3.855 | ||||||||||||
| 2024-10-07 | 12:38:51 | SJT | 2025-01-17 | 102 | 3.875 | ||||||||||||
| 2024-10-07 | 12:38:51 | SJT | 2025-01-17 | 102 | 3.875 | ||||||||||||
| 2024-10-07 | 12:38:51 | SJT | 2025-01-17 | 102 | 3.875 | ||||||||||||
| 2024-10-02 | 11:43:29 | SJT | 2025-01-17 | 107 | 3.71 | ||||||||||||
| 2024-04-19 | 11:38:02 | SJT | 2024-04-19 | 0 | 4.465 | ||||||||||||
| 2024-03-26 | 10:28:11 | SJT | 2024-10-18 | 206 | 5.57 | ExDiv | |||||||||||
| 2024-03-26 | 09:52:28 | SJT | 2024-10-18 | 206 | 5.575 | ExDiv | |||||||||||
| 2024-03-26 | 09:30:05 | SJT | 2024-07-19 | 115 | 5.54474 | ExDiv | |||||||||||
| 2023-07-26 | 14:17:32 | SJT | 2023-10-20 | 86 | 7.62 | ||||||||||||
| 2023-05-19 | 11:29:10 | SJT | 2023-06-16 | 28 | 7.66457 | SSR | |||||||||||
| 2023-05-08 | 10:22:50 | SJT | 2023-05-19 | 11 | 7.69 | ||||||||||||
| 2023-05-04 | 14:49:53 | SJT | 2023-07-21 | 78 | 6.855 | ||||||||||||
| 2023-03-30 | 13:55:38 | SJT | 2023-04-21 | 22 | 10.165 | ||||||||||||
| 2023-03-20 | 14:34:32 | SJT | 2023-04-21 | 32 | 10.285 | ||||||||||||
| 2023-02-16 | 14:41:51 | SJT | 2023-04-21 | 64 | 10.31 | ||||||||||||
| 2023-02-15 | 13:50:23 | SJT | 2023-04-21 | 65 | 10.04 | ||||||||||||
| 2023-01-10 | 15:41:06 | SJT | 2023-04-21 | 101 | 9.795 | ||||||||||||
| 2022-11-22 | 14:04:12 | SJT | 2022-12-16 | 24 | 11.355 | ||||||||||||
| 2022-10-21 | 10:12:36 | SJT | 2022-11-18 | 28 | 10.435 | ||||||||||||
| 2022-08-22 | 11:43:04 | SJT | 2023-01-20 | 151 | 14.505 | ||||||||||||
| 2022-08-22 | 11:43:04 | SJT | 2023-01-20 | 151 | 14.505 | ||||||||||||
| 2022-08-22 | 11:40:28 | SJT | 2023-01-20 | 151 | 14.49 | ||||||||||||
| 2022-08-22 | 11:40:28 | SJT | 2023-01-20 | 151 | 14.49 | ||||||||||||
| 2022-08-22 | 10:02:03 | SJT | 2023-01-20 | 151 | 14.37 | ||||||||||||
| 2022-08-22 | 10:02:03 | SJT | 2023-01-20 | 151 | 14.37 | ||||||||||||
| 2022-08-22 | 10:02:03 | SJT | 2023-01-20 | 151 | 14.3797 | ||||||||||||
| 2022-08-22 | 09:59:20 | SJT | 2023-01-20 | 151 | 14.365 | ||||||||||||
| 2022-08-22 | 09:59:20 | SJT | 2023-01-20 | 151 | 14.365 | ||||||||||||
| 2022-08-10 | 12:38:20 | SJT | 2022-09-16 | 37 | 13.2 | ||||||||||||
| 2022-08-10 | 12:22:06 | SJT | 2022-09-16 | 37 | 13.095 | ||||||||||||
| 2022-08-10 | 12:06:01 | SJT | 2022-09-16 | 37 | 12.975 | ||||||||||||
| 2022-08-10 | 12:00:43 | SJT | 2022-09-16 | 37 | 12.925 | ||||||||||||
| 2022-08-09 | 14:58:11 | SJT | 2022-09-16 | 38 | 12.885 | ||||||||||||
| 2022-08-09 | 14:58:11 | SJT | 2022-09-16 | 38 | 12.885 |
