Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 704.67% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| SJT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 438 | 96.16% | -0.12 | 0.27 | -0.01 | 0.00 | -0.00 |
| SJT20250919P00007500 | 7.50 | 1.60 | 1.80 | 0.00 | 0 | 3 | 157.98% | -0.86 | 0.18 | -0.02 | 0.00 | -0.00 |
| SJT20250919P00010000 | 10.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 265.93% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| SJT20250919P00012500 | 12.50 | 6.60 | 7.50 | 0.00 | 0 | 0 | 481.38% | -0.79 | 0.07 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJT20250919C00002500 | 2.50 | 2.70 | 3.90 | 0.00 | 0 | 0 | 321.95% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SJT20250919C00005000 | 5.00 | 0.75 | 0.90 | 0.00 | 0 | 114 | 91.16% | 0.89 | 0.26 | -0.01 | 0.00 | 0.00 |
| SJT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.39% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| SJT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 209.47% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SJT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 274.35% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
