SHOT / Safety Shot, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 09:34:07 | SHOT | BUY |
|
CALL | 2025-10-17 | 36 | 0.5 | 0.38985 | 28.25 | PHLX-TRADE | 27633 | 2.58 | 5,000 | -0.32 | ||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 14:44:23 | SHOT | 2025-10-17 | 37 | 0.39 | ||||||||||||
| 2025-09-10 | 13:28:14 | SHOT | 2025-11-21 | 72 | 0.39335 | ||||||||||||
| 2025-09-10 | 13:28:10 | SHOT | 2025-11-21 | 72 | 0.39335 | ||||||||||||
| 2025-09-10 | 13:28:08 | SHOT | 2025-11-21 | 72 | 0.39335 | ||||||||||||
| 2025-09-10 | 13:27:14 | SHOT | 2025-09-19 | 9 | 0.39275 | ||||||||||||
| 2025-09-10 | 11:55:09 | SHOT | 2025-10-17 | 37 | 0.38955 | ||||||||||||
| 2025-09-10 | 11:55:09 | SHOT | 2025-10-17 | 37 | 0.38955 | ||||||||||||
| 2025-09-10 | 11:55:09 | SHOT | 2025-10-17 | 37 | 0.38955 | ||||||||||||
| 2025-09-10 | 11:55:09 | SHOT | 2025-10-17 | 37 | 0.38955 | ||||||||||||
| 2025-09-10 | 11:55:09 | SHOT | 2025-10-17 | 37 | 0.38955 | ||||||||||||
| 2025-09-10 | 11:46:33 | SHOT | 2025-10-17 | 37 | 0.39025 | ||||||||||||
| 2025-09-10 | 11:46:33 | SHOT | 2025-10-17 | 37 | 0.39025 | ||||||||||||
| 2025-09-10 | 11:46:33 | SHOT | 2025-10-17 | 37 | 0.39025 | ||||||||||||
| 2025-09-10 | 11:46:33 | SHOT | 2025-10-17 | 37 | 0.39025 | ||||||||||||
| 2025-09-10 | 11:46:33 | SHOT | 2025-10-17 | 37 | 0.39025 | ||||||||||||
| 2025-09-10 | 11:46:33 | SHOT | 2025-10-17 | 37 | 0.39025 | ||||||||||||
| 2025-09-10 | 11:38:07 | SHOT | 2025-10-17 | 37 | 0.38965 | ||||||||||||
| 2025-09-10 | 11:38:07 | SHOT | 2025-10-17 | 37 | 0.38965 | ||||||||||||
| 2025-09-10 | 11:38:07 | SHOT | 2025-10-17 | 37 | 0.38965 | ||||||||||||
| 2025-09-10 | 11:38:07 | SHOT | 2025-10-17 | 37 | 0.38965 | ||||||||||||
| 2025-09-09 | 11:25:29 | SHOT | 2025-10-17 | 38 | 0.40735 | ||||||||||||
| 2025-09-09 | 10:26:17 | SHOT | 2025-11-21 | 73 | 0.44555 | ||||||||||||
| 2025-09-09 | 10:18:11 | SHOT | 2025-10-17 | 38 | 0.4481 | ||||||||||||
| 2025-09-09 | 09:34:09 | SHOT | 2025-10-17 | 38 | 0.4275 | ||||||||||||
| 2025-09-08 | 12:27:46 | SHOT | 2025-10-17 | 39 | 0.3926 | ||||||||||||
| 2025-09-03 | 10:49:20 | SHOT | 2026-02-20 | 170 | 0.44345 | ||||||||||||
| 2025-09-03 | 10:42:53 | SHOT | 2026-02-20 | 170 | 0.4393 | ||||||||||||
| 2025-09-02 | 15:40:47 | SHOT | 2025-10-17 | 45 | 0.44125 | ||||||||||||
| 2025-09-02 | 15:40:47 | SHOT | 2025-10-17 | 45 | 0.44125 | ||||||||||||
| 2025-09-02 | 15:40:13 | SHOT | 2025-10-17 | 45 | 0.44125 | ||||||||||||
| 2025-09-02 | 15:40:13 | SHOT | 2025-10-17 | 45 | 0.44125 | ||||||||||||
| 2025-09-02 | 13:18:41 | SHOT | 2025-09-19 | 17 | 0.44115 | ||||||||||||
| 2025-09-02 | 10:56:20 | SHOT | 2025-10-17 | 45 | 0.44245 | ||||||||||||
| 2025-09-02 | 10:56:20 | SHOT | 2025-10-17 | 45 | 0.44245 | ||||||||||||
| 2025-09-02 | 10:25:45 | SHOT | 2025-10-17 | 45 | 0.44915 | ||||||||||||
| 2025-08-27 | 11:33:26 | SHOT | 2025-09-19 | 23 | 0.42715 | ||||||||||||
| 2025-08-27 | 11:33:26 | SHOT | 2025-09-19 | 23 | 0.42715 | ||||||||||||
| 2025-08-26 | 14:04:37 | SHOT | 2025-09-19 | 24 | 0.44985 | ||||||||||||
| 2025-08-26 | 11:19:03 | SHOT | 2025-09-19 | 24 | 0.46125 | ||||||||||||
| 2025-08-25 | 12:20:55 | SHOT | 2026-02-20 | 179 | 0.46185 | ||||||||||||
| 2025-08-21 | 09:40:08 | SHOT | 2025-09-19 | 29 | 0.5064 | ||||||||||||
| 2025-08-20 | 12:54:13 | SHOT | 2025-09-19 | 30 | 0.4779 | SSR | |||||||||||
| 2025-08-20 | 12:26:31 | SHOT | 2025-09-19 | 30 | 0.49905 | SSR | |||||||||||
| 2025-08-20 | 12:26:31 | SHOT | 2025-09-19 | 30 | 0.4988 | SSR | |||||||||||
| 2025-08-20 | 12:26:31 | SHOT | 2025-09-19 | 30 | 0.49905 | SSR | |||||||||||
| 2025-08-20 | 12:26:31 | SHOT | 2025-09-19 | 30 | 0.49905 | SSR | |||||||||||
| 2025-08-20 | 12:26:31 | SHOT | 2025-09-19 | 30 | 0.49905 | SSR | |||||||||||
| 2025-08-20 | 10:18:02 | SHOT | 2025-09-19 | 30 | 0.4875 | SSR | |||||||||||
| 2025-08-20 | 10:18:02 | SHOT | 2025-09-19 | 30 | 0.4875 | SSR | |||||||||||
| 2025-08-20 | 10:18:02 | SHOT | 2025-09-19 | 30 | 0.4875 | SSR | |||||||||||
| 2025-08-20 | 10:18:02 | SHOT | 2025-09-19 | 30 | 0.4875 | SSR | |||||||||||
| 2025-08-20 | 10:18:02 | SHOT | 2025-09-19 | 30 | 0.4875 | SSR | |||||||||||
| 2025-08-20 | 10:01:29 | SHOT | 2025-09-19 | 30 | 0.49835 | SSR | |||||||||||
| 2025-08-20 | 10:01:30 | SHOT | 2025-09-19 | 30 | 0.4981 | SSR | |||||||||||
| 2025-08-20 | 10:01:30 | SHOT | 2025-09-19 | 30 | 0.4981 | SSR | |||||||||||
| 2025-08-15 | 10:19:07 | SHOT | 2025-11-21 | 98 | 0.6076 | SSR | |||||||||||
| 2025-08-14 | 15:37:18 | SHOT | 2025-11-21 | 99 | 0.60665 | SSR | |||||||||||
| 2025-08-14 | 15:37:18 | SHOT | 2025-11-21 | 99 | 0.60665 | SSR | |||||||||||
| 2025-08-13 | 11:30:22 | SHOT | 2025-09-19 | 37 | 0.61755 | SSR | |||||||||||
| 2025-08-13 | 11:30:22 | SHOT | 2025-09-19 | 37 | 0.61755 | SSR | |||||||||||
| 2025-08-13 | 10:56:51 | SHOT | 2025-09-19 | 37 | 0.6267 | SSR | |||||||||||
| 2025-08-13 | 09:49:44 | SHOT | 2025-09-19 | 37 | 0.615249 | SSR | |||||||||||
| 2025-08-11 | 09:45:07 | SHOT | 2025-09-19 | 39 | 0.76945 | SSR | |||||||||||
| 2025-08-11 | 09:45:07 | SHOT | 2025-09-19 | 39 | 0.76945 | SSR | |||||||||||
| 2025-08-11 | 09:44:44 | SHOT | 2025-09-19 | 39 | 0.7657 | SSR | |||||||||||
| 2025-08-11 | 09:41:14 | SHOT | 2025-09-19 | 39 | 0.8525 | SSR | |||||||||||
| 2025-08-11 | 09:41:06 | SHOT | 2025-09-19 | 39 | 0.8501 | SSR | |||||||||||
| 2025-08-11 | 09:41:06 | SHOT | 2025-09-19 | 39 | 0.8501 | SSR | |||||||||||
| 2025-08-11 | 09:41:06 | SHOT | 2025-09-19 | 39 | 0.8501 | SSR | |||||||||||
| 2025-08-11 | 09:40:14 | SHOT | 2025-09-19 | 39 | 0.810739 | SSR | |||||||||||
| 2025-08-11 | 09:40:14 | SHOT | 2025-09-19 | 39 | 0.810739 | SSR | |||||||||||
| 2025-08-11 | 09:38:44 | SHOT | 2025-09-19 | 39 | 0.86705 | SSR | |||||||||||
| 2025-08-08 | 13:51:19 | SHOT | 2025-09-19 | 42 | 1.105 | SSR | |||||||||||
| 2025-08-08 | 11:47:37 | SHOT | 2025-08-15 | 7 | 1.145 | SSR | |||||||||||
| 2025-08-07 | 15:55:19 | SHOT | 2025-08-15 | 8 | 1.135 | SSR | |||||||||||
| 2025-08-07 | 15:28:16 | SHOT | 2025-08-15 | 8 | 1.125 | SSR | |||||||||||
| 2025-08-07 | 15:08:22 | SHOT | 2025-08-15 | 8 | 1.13456 | SSR | |||||||||||
| 2025-08-07 | 15:05:47 | SHOT | 2025-08-15 | 8 | 1.115 | SSR | |||||||||||
| 2025-08-07 | 15:05:47 | SHOT | 2025-08-15 | 8 | 1.115 | SSR | |||||||||||
| 2025-08-07 | 13:34:31 | SHOT | 2025-08-15 | 8 | 1.085 | SSR | |||||||||||
| 2025-08-07 | 13:28:47 | SHOT | 2025-08-15 | 8 | 1.08567 | SSR | |||||||||||
| 2025-08-07 | 12:23:41 | SHOT | 2025-09-19 | 43 | 1.155 | ||||||||||||
| 2025-08-07 | 12:23:41 | SHOT | 2025-09-19 | 43 | 1.155 | ||||||||||||
| 2025-08-07 | 12:23:41 | SHOT | 2025-09-19 | 43 | 1.155 | ||||||||||||
| 2025-08-07 | 10:16:19 | SHOT | 2025-08-15 | 8 | 1.275 | ||||||||||||
| 2025-08-07 | 10:12:01 | SHOT | 2025-08-15 | 8 | 1.265 | ||||||||||||
| 2025-08-07 | 10:11:46 | SHOT | 2025-08-15 | 8 | 1.265 | ||||||||||||
| 2025-08-07 | 10:05:47 | SHOT | 2025-08-15 | 8 | 1.255 | ||||||||||||
| 2025-08-07 | 10:05:47 | SHOT | 2025-08-15 | 8 | 1.255 | ||||||||||||
| 2025-08-07 | 10:05:47 | SHOT | 2025-08-15 | 8 | 1.255 | ||||||||||||
| 2025-08-07 | 10:03:38 | SHOT | 2025-09-19 | 43 | 1.235 | ||||||||||||
| 2025-08-07 | 10:03:38 | SHOT | 2025-09-19 | 43 | 1.235 | ||||||||||||
| 2025-08-07 | 10:03:25 | SHOT | 2025-09-19 | 43 | 1.23 | ||||||||||||
| 2025-08-07 | 10:03:25 | SHOT | 2025-09-19 | 43 | 1.23 | ||||||||||||
| 2025-08-07 | 09:59:26 | SHOT | 2025-09-19 | 43 | 1.22 | ||||||||||||
| 2025-08-07 | 09:59:26 | SHOT | 2025-09-19 | 43 | 1.22 | ||||||||||||
| 2025-08-07 | 09:59:26 | SHOT | 2025-09-19 | 43 | 1.22 | ||||||||||||
| 2025-08-07 | 09:58:59 | SHOT | 2025-09-19 | 43 | 1.22 | ||||||||||||
| 2025-08-06 | 15:01:04 | SHOT | 2026-02-20 | 198 | 1.175 | ||||||||||||
| 2025-08-06 | 12:35:44 | SHOT | 2025-08-15 | 9 | 1.025 | ||||||||||||
| 2025-08-06 | 12:35:44 | SHOT | 2025-08-15 | 9 | 1.025 | ||||||||||||
| 2025-08-06 | 12:35:44 | SHOT | 2025-08-15 | 9 | 1.025 | ||||||||||||
| 2025-08-05 | 15:29:40 | SHOT | 2025-09-19 | 45 | 0.92515 | SSR | |||||||||||
| 2025-08-05 | 15:29:40 | SHOT | 2025-08-15 | 10 | 0.92515 | SSR | |||||||||||
| 2025-08-05 | 15:29:40 | SHOT | 2025-08-15 | 10 | 0.92515 | SSR | |||||||||||
| 2025-08-05 | 15:29:34 | SHOT | 2025-09-19 | 45 | 0.92515 | SSR | |||||||||||
| 2025-08-05 | 15:29:34 | SHOT | 2025-09-19 | 45 | 0.92515 | SSR | |||||||||||
| 2025-08-05 | 15:29:34 | SHOT | 2025-09-19 | 45 | 0.92515 | SSR | |||||||||||
| 2025-08-05 | 15:20:31 | SHOT | 2025-09-19 | 45 | 0.92275 | SSR | |||||||||||
| 2025-08-05 | 15:20:32 | SHOT | 2025-09-19 | 45 | 0.92275 | SSR | |||||||||||
| 2025-08-05 | 15:20:29 | SHOT | 2025-09-19 | 45 | 0.92275 | SSR | |||||||||||
| 2025-08-05 | 14:28:40 | SHOT | 2025-08-15 | 10 | 0.9165 | SSR | |||||||||||
| 2025-08-05 | 12:17:56 | SHOT | 2025-08-15 | 10 | 0.93085 | SSR | |||||||||||
| 2025-08-04 | 14:36:46 | SHOT | 2025-08-15 | 11 | 0.97345 | SSR | |||||||||||
| 2025-08-04 | 14:36:46 | SHOT | 2025-08-15 | 11 | 0.97345 | SSR | |||||||||||
| 2025-08-04 | 10:36:30 | SHOT | 2025-08-15 | 11 | 0.986 | ||||||||||||
| 2025-08-04 | 09:59:08 | SHOT | 2025-08-15 | 11 | 1.005 | ||||||||||||
| 2025-08-04 | 09:30:01 | SHOT | 2025-08-15 | 11 | 1.04 | ||||||||||||
| 2025-07-25 | 11:18:44 | SHOT | 2025-08-15 | 21 | 0.70595 | SSR | |||||||||||
| 2025-07-24 | 11:27:15 | SHOT | 2025-08-15 | 22 | 0.77005 | SSR | |||||||||||
| 2025-07-24 | 09:44:15 | SHOT | 2025-08-15 | 22 | 0.8483 | SSR | |||||||||||
| 2025-07-24 | 09:44:15 | SHOT | 2025-08-15 | 22 | 0.8483 | SSR | |||||||||||
| 2025-07-22 | 09:31:03 | SHOT | 2025-08-15 | 24 | 0.612 | SSR | |||||||||||
| 2025-07-22 | 09:30:01 | SHOT | 2025-11-21 | 122 | 0.6049 | SSR | |||||||||||
| 2025-07-22 | 09:30:01 | SHOT | 2025-11-21 | 122 | 0.6049 | SSR | |||||||||||
| 2025-07-22 | 09:30:01 | SHOT | 2025-11-21 | 122 | 0.6049 | SSR | |||||||||||
| 2025-07-21 | 10:19:34 | SHOT | 2025-09-19 | 60 | 0.6369 | SSR | |||||||||||
| 2025-07-08 | 11:34:43 | SHOT | 2025-07-18 | 10 | 0.4225 | SSR | |||||||||||
| 2025-06-16 | 12:57:29 | SHOT | 2025-07-18 | 32 | 0.26165 | ||||||||||||
| 2025-06-06 | 12:14:04 | SHOT | 2025-08-15 | 70 | 0.27925 | ||||||||||||
| 2024-04-23 | 09:56:17 | SHOT | 2024-05-17 | 24 | 1.605 | SSR | |||||||||||
| 2024-04-08 | 12:02:40 | SHOT | 2024-05-17 | 39 | 2.285 | ||||||||||||
| 2024-04-03 | 11:18:29 | SHOT | 2024-05-17 | 44 | 2.055 | ||||||||||||
| 2024-04-03 | 11:18:29 | SHOT | 2024-05-17 | 44 | 2.055 | ||||||||||||
| 2024-03-05 | 14:49:16 | SHOT | 2024-04-19 | 45 | 1.975 | SSR | |||||||||||
| 2024-02-23 | 12:43:12 | SHOT | 2024-05-17 | 84 | 2.425 | ||||||||||||
| 2024-02-15 | 12:53:56 | SHOT | 2024-02-16 | 1 | 2.79479 | SSR | |||||||||||
| 2024-02-09 | 12:46:54 | SHOT | 2024-02-16 | 7 | 3.795 | ||||||||||||
| 2024-02-09 | 12:45:11 | SHOT | 2024-02-16 | 7 | 3.805 | ||||||||||||
| 2024-02-08 | 11:34:59 | SHOT | 2024-02-16 | 8 | 3.755 | ||||||||||||
| 2024-01-30 | 15:01:15 | SHOT | 2024-02-09 | 10 | 3.215 | ||||||||||||
| 2023-12-21 | 11:52:30 | SHOT | 2024-01-19 | 29 | 4.315 | ||||||||||||
| 2023-12-21 | 11:52:10 | SHOT | 2024-01-19 | 29 | 4.31 | ||||||||||||
| 2023-12-06 | 13:35:39 | SHOT | 2023-12-15 | 9 | 3.575 | SSR | |||||||||||
| 2023-12-06 | 13:35:35 | SHOT | 2023-12-15 | 9 | 3.58 | SSR |
