Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOT20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 9,433 | 279.24% | 0.32 | 2.39 | -0.00 | 0.00 | 0.00 |
| SHOT20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5,146 | 565.72% | 0.21 | 0.95 | -0.01 | 0.00 | 0.00 |
| SHOT20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 6,165 | 701.70% | 0.19 | 0.71 | -0.01 | 0.00 | 0.00 |
| SHOT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 5,013 | 790.31% | 0.17 | 0.60 | -0.01 | 0.00 | 0.00 |
| SHOT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4,635 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHOT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOT20250919P00000500 | 0.50 | 0.05 | 0.15 | 0.00 | 0 | 663 | 188.94% | -0.81 | 2.76 | -0.00 | 0.00 | -0.00 |
| SHOT20250919P00001000 | 1.00 | 0.40 | 0.65 | 0.00 | 0 | 167 | 627.04% | -0.74 | 0.96 | -0.01 | 0.00 | -0.00 |
| SHOT20250919P00001500 | 1.50 | 0.65 | 1.20 | 0.00 | 0 | 102 | 768.84% | -0.77 | 0.74 | -0.01 | 0.00 | -0.00 |
| SHOT20250919P00002000 | 2.00 | 1.05 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHOT20250919P00003000 | 3.00 | 2.25 | 2.95 | 0.00 | 0 | 1 | 767.86% | -0.92 | 0.38 | -0.00 | 0.00 | -0.00 |
| SHOT20250919P00004000 | 4.00 | 3.10 | 4.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
