SGHC / Super Group (SGHC) Limited - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15:43:15 | SGHC | BUY |
|
CALL | 2026-04-17 | 217 | 10 | 12.535 | -20.22 | MULTI-SWEEP | 35161 | 0.82 | 387,430 | 1.07 | ||
| 2025-09-12 | 15:43:15 | SGHC | 2026-04-17 | 217 | 12.5546 | ||||||||||||
| 2025-09-12 | 15:04:51 | SGHC | 2025-09-19 | 7 | 12.6247 | ||||||||||||
| 2025-09-12 | 15:04:51 | SGHC | 2025-09-19 | 7 | 12.625 | ||||||||||||
| 2025-09-12 | 15:04:51 | SGHC | 2025-09-19 | 7 | 12.625 | ||||||||||||
| 2025-09-12 | 15:04:51 | SGHC | 2025-09-19 | 7 | 12.6247 | ||||||||||||
| 2025-09-12 | 12:43:48 | SGHC | 2026-04-17 | 217 | 12.6553 | ||||||||||||
| 2025-09-12 | 12:43:48 | SGHC | 2026-04-17 | 217 | 12.655 | ||||||||||||
| 2025-09-12 | 11:14:08 | SGHC | 2026-04-17 | 217 | 12.63 | ||||||||||||
| 2025-09-12 | 11:14:08 | SGHC | 2026-04-17 | 217 | 12.63 | ||||||||||||
| 2025-09-12 | 10:35:58 | SGHC | 2026-04-17 | 217 | 12.775 | ||||||||||||
| 2025-09-12 | 10:35:52 | SGHC | 2026-04-17 | 217 | 12.745 | ||||||||||||
| 2025-09-12 | 09:44:05 | SGHC | 2026-04-17 | 217 | 12.7149 | ||||||||||||
| 2025-09-12 | 09:44:05 | SGHC | 2026-04-17 | 217 | 12.697 | ||||||||||||
| 2025-09-12 | 09:44:05 | SGHC | 2026-04-17 | 217 | 12.715 | ||||||||||||
| 2025-09-12 | 09:44:05 | SGHC | 2026-04-17 | 217 | 12.7149 | ||||||||||||
| 2025-09-12 | 09:42:48 | SGHC | 2026-04-17 | 217 | 12.605 | ||||||||||||
| 2025-09-12 | 09:42:48 | SGHC | 2026-04-17 | 217 | 12.605 | ||||||||||||
| 2025-09-12 | 09:42:34 | SGHC | 2026-04-17 | 217 | 12.5753 | ||||||||||||
| 2025-09-12 | 09:42:34 | SGHC | 2026-04-17 | 217 | 12.575 | ||||||||||||
| 2025-09-12 | 09:42:34 | SGHC | 2026-04-17 | 217 | 12.5753 | ||||||||||||
| 2025-09-12 | 09:42:16 | SGHC | 2026-04-17 | 217 | 12.555 | ||||||||||||
| 2025-09-12 | 09:38:53 | SGHC | 2025-09-19 | 7 | 12.4943 | ||||||||||||
| 2025-09-12 | 09:38:50 | SGHC | 2025-09-19 | 7 | 12.42 | ||||||||||||
| 2025-09-12 | 09:38:50 | SGHC | 2025-09-19 | 7 | 12.5 | ||||||||||||
| 2025-09-11 | 15:47:04 | SGHC | 2026-04-17 | 218 | 12.9546 | ||||||||||||
| 2025-09-11 | 15:47:04 | SGHC | 2026-04-17 | 218 | 12.955 | ||||||||||||
| 2025-09-11 | 15:47:04 | SGHC | 2026-04-17 | 218 | 12.955 | ||||||||||||
| 2025-09-11 | 15:47:04 | SGHC | 2026-04-17 | 218 | 12.9546 | ||||||||||||
| 2025-09-11 | 13:57:38 | SGHC | 2026-04-17 | 218 | 12.755 | ||||||||||||
| 2025-09-10 | 14:39:09 | SGHC | 2026-04-17 | 219 | 13.075 | ||||||||||||
| 2025-09-10 | 12:39:49 | SGHC | 2026-04-17 | 219 | 13.06 | ||||||||||||
| 2025-09-10 | 12:01:23 | SGHC | 2025-09-19 | 9 | 12.965 | ||||||||||||
| 2025-09-10 | 12:01:23 | SGHC | 2025-09-19 | 9 | 13.0048 | ||||||||||||
| 2025-09-10 | 10:24:54 | SGHC | 2026-04-17 | 219 | 13.3552 | ||||||||||||
| 2025-09-10 | 10:24:54 | SGHC | 2026-04-17 | 219 | 13.3551 | ||||||||||||
| 2025-09-10 | 10:04:13 | SGHC | 2026-04-17 | 219 | 13.42 | ||||||||||||
| 2025-09-10 | 10:01:58 | SGHC | 2026-04-17 | 219 | 13.22 | ||||||||||||
| 2025-09-10 | 10:01:58 | SGHC | 2026-04-17 | 219 | 13.255 | ||||||||||||
| 2025-09-10 | 10:01:58 | SGHC | 2026-04-17 | 219 | 13.2548 | ||||||||||||
| 2025-09-09 | 15:20:43 | SGHC | 2025-09-19 | 10 | 13.2656 | ||||||||||||
| 2025-09-09 | 14:11:42 | SGHC | 2025-09-19 | 10 | 13.2953 | ||||||||||||
| 2025-09-09 | 14:11:42 | SGHC | 2025-09-19 | 10 | 13.295 | ||||||||||||
| 2025-09-09 | 11:50:32 | SGHC | 2025-09-19 | 10 | 13.215 | ||||||||||||
| 2025-09-09 | 11:50:32 | SGHC | 2025-09-19 | 10 | 13.2748 | ||||||||||||
| 2025-09-09 | 11:50:32 | SGHC | 2025-09-19 | 10 | 13.23 | ||||||||||||
| 2025-09-09 | 10:17:44 | SGHC | 2026-04-17 | 220 | 13.1051 | ||||||||||||
| 2025-09-09 | 10:17:41 | SGHC | 2026-04-17 | 220 | 13.035 | ||||||||||||
| 2025-09-09 | 09:58:35 | SGHC | 2025-09-19 | 10 | 12.995 | ||||||||||||
| 2025-09-09 | 09:35:52 | SGHC | 2025-09-19 | 10 | 12.78 | ||||||||||||
| 2025-09-09 | 09:35:43 | SGHC | 2025-09-19 | 10 | 12.7548 | ||||||||||||
| 2025-09-09 | 09:35:43 | SGHC | 2025-09-19 | 10 | 12.775 | ||||||||||||
| 2025-09-08 | 11:20:43 | SGHC | 2026-04-17 | 221 | 12.445 | ||||||||||||
| 2025-09-08 | 11:20:43 | SGHC | 2026-04-17 | 221 | 12.4548 | ||||||||||||
| 2025-09-08 | 11:20:43 | SGHC | 2026-04-17 | 221 | 12.445 | ||||||||||||
| 2025-09-08 | 10:36:23 | SGHC | 2026-04-17 | 221 | 12.425 | ||||||||||||
| 2025-09-08 | 10:36:23 | SGHC | 2026-04-17 | 221 | 12.5144 | ||||||||||||
| 2025-09-08 | 10:36:23 | SGHC | 2026-04-17 | 221 | 12.455 | ||||||||||||
| 2025-09-08 | 10:36:23 | SGHC | 2026-04-17 | 221 | 12.445 | ||||||||||||
| 2025-09-08 | 10:36:23 | SGHC | 2026-04-17 | 221 | 12.425 | ||||||||||||
| 2025-09-05 | 11:30:52 | SGHC | 2026-04-17 | 224 | 12.325 | ||||||||||||
| 2025-09-05 | 11:30:52 | SGHC | 2026-04-17 | 224 | 12.3156 | ||||||||||||
| 2025-09-05 | 11:26:17 | SGHC | 2026-04-17 | 224 | 12.265 | ||||||||||||
| 2025-09-05 | 11:26:02 | SGHC | 2026-04-17 | 224 | 12.145 | ||||||||||||
| 2025-09-05 | 10:20:03 | SGHC | 2026-04-17 | 224 | 11.915 | ||||||||||||
| 2025-09-05 | 10:19:19 | SGHC | 2026-04-17 | 224 | 11.9206 | ||||||||||||
| 2025-09-05 | 10:18:43 | SGHC | 2026-04-17 | 224 | 11.9459 | ||||||||||||
| 2025-09-05 | 10:12:43 | SGHC | 2026-04-17 | 224 | 11.9706 | ||||||||||||
| 2025-09-05 | 10:12:17 | SGHC | 2026-04-17 | 224 | 11.885 | ||||||||||||
| 2025-09-04 | 14:19:11 | SGHC | 2026-04-17 | 225 | 12.115 | ||||||||||||
| 2025-09-04 | 14:19:07 | SGHC | 2026-04-17 | 225 | 12.025 | ||||||||||||
| 2025-09-04 | 14:19:07 | SGHC | 2026-04-17 | 225 | 12.035 | ||||||||||||
| 2025-09-04 | 11:24:18 | SGHC | 2026-04-17 | 225 | 11.695 | ||||||||||||
| 2025-09-04 | 11:23:26 | SGHC | 2026-04-17 | 225 | 11.685 | ||||||||||||
| 2025-09-04 | 10:39:49 | SGHC | 2026-04-17 | 225 | 11.6 | ||||||||||||
| 2025-09-04 | 10:39:49 | SGHC | 2026-04-17 | 225 | 11.6649 | ||||||||||||
| 2025-09-04 | 10:39:49 | SGHC | 2026-04-17 | 225 | 11.605 | ||||||||||||
| 2025-09-04 | 09:42:50 | SGHC | 2026-04-17 | 225 | 11.955 | ||||||||||||
| 2025-09-04 | 09:39:54 | SGHC | 2026-04-17 | 225 | 11.96 | ||||||||||||
| 2025-09-04 | 09:38:39 | SGHC | 2026-04-17 | 225 | 11.755 | ||||||||||||
| 2025-09-04 | 09:38:39 | SGHC | 2026-04-17 | 225 | 11.8398 | ||||||||||||
| 2025-08-13 | 15:12:57 | SGHC | 2025-08-15 | 2 | 11.545 | ||||||||||||
| 2025-08-13 | 15:12:57 | SGHC | 2025-08-15 | 2 | 11.545 | ||||||||||||
| 2025-08-13 | 14:47:46 | SGHC | 2025-08-15 | 2 | 11.545 | ||||||||||||
| 2025-08-13 | 14:47:46 | SGHC | 2025-08-15 | 2 | 11.535 | ||||||||||||
| 2025-08-13 | 12:48:16 | SGHC | 2025-08-15 | 2 | 11.545 | ||||||||||||
| 2025-08-13 | 12:48:16 | SGHC | 2025-08-15 | 2 | 11.5692 | ||||||||||||
| 2025-08-13 | 12:48:16 | SGHC | 2025-08-15 | 2 | 11.56 | ||||||||||||
| 2025-08-13 | 12:48:16 | SGHC | 2025-08-15 | 2 | 11.56 | ||||||||||||
| 2025-08-13 | 12:48:16 | SGHC | 2025-08-15 | 2 | 11.56 | ||||||||||||
| 2025-08-13 | 12:48:16 | SGHC | 2025-08-15 | 2 | 11.55 | ||||||||||||
| 2025-08-13 | 12:37:12 | SGHC | 2025-08-15 | 2 | 11.505 | ||||||||||||
| 2025-03-10 | 11:08:21 | SGHC | 2025-04-17 | 38 | 6.675 | ||||||||||||
| 2025-03-10 | 11:08:21 | SGHC | 2025-04-17 | 38 | 6.675 | ||||||||||||
| 2025-03-10 | 11:08:21 | SGHC | 2025-04-17 | 38 | 6.675 | ||||||||||||
| 2025-03-10 | 11:08:21 | SGHC | 2025-04-17 | 38 | 6.675 | ||||||||||||
| 2025-03-10 | 11:08:21 | SGHC | 2025-04-17 | 38 | 6.675 | ||||||||||||
| 2025-03-10 | 11:08:21 | SGHC | 2025-04-17 | 38 | 6.675 | ||||||||||||
| 2025-03-10 | 11:04:29 | SGHC | 2025-04-17 | 38 | 6.685 | ||||||||||||
| 2025-02-25 | 10:52:18 | SGHC | 2025-04-17 | 51 | 8.16 | Post-Earnings | |||||||||||
| 2025-02-25 | 10:52:18 | SGHC | 2025-04-17 | 51 | 8.16 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:10:28 | SGHC | 2025-01-17 | 0 | 5.89 | ||||||||||||
| 2025-01-17 | 15:09:43 | SGHC | 2025-01-17 | 0 | 5.895 | ||||||||||||
| 2024-11-15 | 12:41:56 | SGHC | 2024-11-15 | 0 | 5.345 | ||||||||||||
| 2024-11-14 | 10:45:22 | SGHC | 2024-11-15 | 1 | 5.265 | ||||||||||||
| 2024-11-06 | 14:51:24 | SGHC | 2024-11-15 | 9 | 4.945 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:20:47 | SGHC | 2024-10-18 | 72 | 3.115 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:50:47 | SGHC | 2025-01-17 | 240 | 3.92 | ||||||||||||
| 2024-05-22 | 09:44:42 | SGHC | 2025-01-17 | 240 | 3.885 | ||||||||||||
| 2023-03-13 | 10:35:01 | SGHC | 2023-03-17 | 4 | 3.75 | Pre-Earnings |
