Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHC20250919C00004000 | 4.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGHC20250919C00005000 | 5.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 763.66% | 0.96 | 0.01 | -0.12 | 0.00 | 0.00 |
| SGHC20250919C00006000 | 6.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGHC20250919C00007000 | 7.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 436.28% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| SGHC20250919C00008000 | 8.00 | 4.90 | 6.70 | 0.00 | 0 | 3 | 370.37% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| SGHC20250919C00009000 | 9.00 | 4.00 | 4.30 | 0.00 | 0 | 51 | 295.68% | 0.94 | 0.04 | -0.07 | 0.00 | 0.00 |
| SGHC20250919C00010000 | 10.00 | 3.10 | 3.40 | 3.30 | 53 | 86 | 253.95% | 0.90 | 0.06 | -0.09 | 0.00 | 0.00 |
| SGHC20250919C00011000 | 11.00 | 2.20 | 2.50 | 2.46 | 2 | 65 | 252.81% | 0.80 | 0.09 | -0.15 | 0.00 | 0.00 |
| SGHC20250919C00012000 | 12.00 | 1.55 | 1.75 | 1.65 | 54 | 1,246 | 232.88% | 0.69 | 0.13 | -0.18 | 0.00 | 0.00 |
| SGHC20250919C00013000 | 13.00 | 0.90 | 1.00 | 1.00 | 3,835 | 10,113 | 207.99% | 0.54 | 0.16 | -0.18 | 0.00 | 0.00 |
| SGHC20250919C00014000 | 14.00 | 0.55 | 0.60 | 0.60 | 228 | 307 | 222.93% | 0.40 | 0.15 | -0.18 | 0.00 | 0.00 |
| SGHC20250919C00015000 | 15.00 | 0.30 | 0.50 | 0.45 | 29 | 43 | 227.01% | 0.28 | 0.13 | -0.16 | 0.00 | 0.00 |
| SGHC20250919C00016000 | 16.00 | 0.15 | 0.35 | 0.31 | 72 | 0 | 234.46% | 0.20 | 0.10 | -0.13 | 0.00 | 0.00 |
| SGHC20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 229.54% | 0.12 | 0.07 | -0.08 | 0.00 | 0.00 |
| SGHC20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 251.42% | 0.10 | 0.06 | -0.08 | 0.00 | 0.00 |
| SGHC20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 280.80% | 0.09 | 0.05 | -0.08 | 0.00 | 0.00 |
| SGHC20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 526.02% | 0.26 | 0.05 | -0.34 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGHC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGHC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 752.71% | -0.07 | 0.02 | -0.19 | 0.00 | -0.00 |
| SGHC20250919P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 775.14% | -0.11 | 0.02 | -0.29 | 0.00 | -0.00 |
| SGHC20250919P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 638.28% | -0.13 | 0.03 | -0.27 | 0.00 | -0.00 |
| SGHC20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 268.60% | -0.05 | 0.03 | -0.05 | 0.00 | -0.00 |
| SGHC20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 26 | 258.34% | -0.11 | 0.06 | -0.09 | 0.00 | -0.00 |
| SGHC20250919P00011000 | 11.00 | 0.20 | 0.30 | 0.25 | 66 | 151 | 222.91% | -0.18 | 0.10 | -0.12 | 0.00 | -0.00 |
| SGHC20250919P00012000 | 12.00 | 0.50 | 0.75 | 0.00 | 0 | 4,126 | 227.61% | -0.31 | 0.13 | -0.17 | 0.00 | -0.00 |
| SGHC20250919P00013000 | 13.00 | 0.90 | 1.15 | 1.10 | 158 | 218 | 220.41% | -0.45 | 0.15 | -0.19 | 0.00 | -0.00 |
| SGHC20250919P00014000 | 14.00 | 1.50 | 1.80 | 0.00 | 0 | 61 | 217.90% | -0.60 | 0.15 | -0.18 | 0.00 | -0.00 |
| SGHC20250919P00015000 | 15.00 | 2.20 | 2.55 | 0.00 | 0 | 48 | 221.17% | -0.72 | 0.13 | -0.15 | 0.00 | -0.00 |
| SGHC20250919P00016000 | 16.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 234.91% | -0.80 | 0.10 | -0.13 | 0.00 | -0.00 |
| SGHC20250919P00017000 | 17.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 222.18% | -0.89 | 0.07 | -0.08 | 0.00 | -0.00 |
| SGHC20250919P00018000 | 18.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 190.10% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| SGHC20250919P00019000 | 19.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 262.81% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| SGHC20250919P00020000 | 20.00 | 6.70 | 7.30 | 0.00 | 0 | 0 | 462.77% | -0.79 | 0.05 | -0.26 | 0.00 | -0.00 |
