SEZL / Sezzle Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:55:32 | SEZL | BUY |
|
CALL | 2025-09-19 | 16 | 90 | 89.895 | 0.12 | ARCA-SPLIT | 641 | 0.58 | 170,720 | -0.78 | ||
| 2025-09-03 | 14:55:32 | SEZL | 2025-09-19 | 16 | 89.9325 | ||||||||||||
| 2025-08-29 | 11:58:07 | SEZL | 2025-09-19 | 21 | 94.6765 | ||||||||||||
| 2025-08-29 | 11:57:40 | SEZL | 2025-09-19 | 21 | 93.7859 | ||||||||||||
| 2025-08-29 | 09:55:18 | SEZL | 2025-09-19 | 21 | 95.46 | ||||||||||||
| 2025-08-22 | 12:53:44 | SEZL | 2025-09-19 | 28 | 94.39 | ||||||||||||
| 2025-08-22 | 10:15:38 | SEZL | 2025-09-19 | 28 | 94.3853 | ||||||||||||
| 2025-08-14 | 14:18:04 | SEZL | 2025-08-15 | 1 | 91.3 | ||||||||||||
| 2025-08-14 | 14:18:04 | SEZL | 2025-08-15 | 1 | 91.3 | ||||||||||||
| 2025-08-14 | 14:18:04 | SEZL | 2025-08-15 | 1 | 91.3 | ||||||||||||
| 2025-08-13 | 14:49:51 | SEZL | 2025-08-15 | 2 | 91.645 | ||||||||||||
| 2025-08-13 | 14:49:51 | SEZL | 2025-08-15 | 2 | 91.645 | ||||||||||||
| 2025-08-13 | 14:49:51 | SEZL | 2025-08-15 | 2 | 91.645 | ||||||||||||
| 2025-08-13 | 09:57:06 | SEZL | 2025-08-15 | 2 | 89.9652 | ||||||||||||
| 2025-08-12 | 14:46:39 | SEZL | 2025-08-15 | 3 | 89.8 | ||||||||||||
| 2025-08-12 | 14:46:39 | SEZL | 2025-08-15 | 3 | 89.8 | ||||||||||||
| 2025-08-12 | 14:46:39 | SEZL | 2025-08-15 | 3 | 89.8 | ||||||||||||
| 2025-08-12 | 14:46:39 | SEZL | 2025-08-15 | 3 | 89.8 | ||||||||||||
| 2025-08-12 | 14:41:12 | SEZL | 2025-08-15 | 3 | 90.255 | ||||||||||||
| 2025-08-11 | 09:35:42 | SEZL | 2025-08-15 | 4 | 92.91 | SSR | |||||||||||
| 2025-08-08 | 15:31:21 | SEZL | 2025-08-15 | 7 | 91.84 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 15:21:02 | SEZL | 2025-08-15 | 7 | 91.9348 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:36:32 | SEZL | 2025-08-15 | 7 | 91.9504 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:36:32 | SEZL | 2025-08-15 | 7 | 91.95 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:36:32 | SEZL | 2025-08-15 | 7 | 91.95 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 14:34:46 | SEZL | 2025-08-15 | 7 | 93.1449 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:13:35 | SEZL | 2025-08-15 | 7 | 93.326 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:27:39 | SEZL | 2025-08-15 | 7 | 92.5255 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:16:00 | SEZL | 2025-08-15 | 7 | 92.0701 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:14:59 | SEZL | 2025-08-15 | 7 | 92.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:59:44 | SEZL | 2025-08-15 | 7 | 95.575 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:54:31 | SEZL | 2025-08-15 | 7 | 95.3457 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:13:53 | SEZL | 2025-08-15 | 9 | 140.206 | ||||||||||||
| 2025-07-16 | 09:58:47 | SEZL | 2025-08-15 | 30 | 136.384 | ||||||||||||
| 2025-07-16 | 09:57:37 | SEZL | 2025-08-15 | 30 | 136.66 | ||||||||||||
| 2025-07-11 | 15:30:28 | SEZL | 2025-07-18 | 7 | 135.671 | SSR | |||||||||||
| 2025-07-11 | 15:30:26 | SEZL | 2025-07-18 | 7 | 135.613 | SSR | |||||||||||
| 2025-07-11 | 10:53:37 | SEZL | 2025-08-15 | 35 | 141.07 | SSR | |||||||||||
| 2025-07-11 | 10:53:26 | SEZL | 2025-08-15 | 35 | 141.1 | SSR | |||||||||||
| 2025-07-11 | 10:53:10 | SEZL | 2025-08-15 | 35 | 140.885 | SSR | |||||||||||
| 2025-07-10 | 11:52:01 | SEZL | 2025-08-15 | 36 | 154.645 | SSR | |||||||||||
| 2025-07-10 | 10:18:25 | SEZL | 2025-08-15 | 36 | 154.009 | SSR | |||||||||||
| 2025-07-08 | 15:31:44 | SEZL | 2025-07-18 | 10 | 163.575 | SSR | |||||||||||
| 2025-06-30 | 15:12:35 | SEZL | 2025-08-15 | 46 | 177.046 | ||||||||||||
| 2025-06-17 | 10:13:47 | SEZL | 2025-07-18 | 31 | 151.755 | ||||||||||||
| 2025-06-13 | 15:58:45 | SEZL | 2025-07-18 | 35 | 133.43 | ||||||||||||
| 2025-06-13 | 15:58:45 | SEZL | 2025-07-18 | 35 | 133.43 | ||||||||||||
| 2025-06-13 | 15:58:45 | SEZL | 2025-07-18 | 35 | 133.43 | ||||||||||||
| 2025-06-13 | 15:58:45 | SEZL | 2025-07-18 | 35 | 133.43 | ||||||||||||
| 2025-06-13 | 15:25:36 | SEZL | 2025-07-18 | 35 | 132.254 | ||||||||||||
| 2025-06-13 | 14:49:03 | SEZL | 2025-06-20 | 7 | 134.7 | ||||||||||||
| 2025-06-13 | 10:51:37 | SEZL | 2025-06-20 | 7 | 137.752 | ||||||||||||
| 2025-06-13 | 10:16:42 | SEZL | 2025-06-20 | 7 | 134.02 | ||||||||||||
| 2025-06-13 | 09:42:35 | SEZL | 2025-07-18 | 35 | 141.448 | ||||||||||||
| 2025-06-12 | 10:28:18 | SEZL | 2025-06-20 | 8 | 138.266 | ||||||||||||
| 2025-06-10 | 11:57:46 | SEZL | 2026-01-16 | 220 | 118.53 | SSR | |||||||||||
| 2025-06-10 | 09:30:47 | SEZL | 2025-06-20 | 10 | 120.055 | SSR | |||||||||||
| 2025-06-02 | 11:51:29 | SEZL | 2025-07-18 | 46 | 112.815 | ||||||||||||
| 2025-05-30 | 10:58:56 | SEZL | 2025-06-20 | 21 | 106.983 | ||||||||||||
| 2025-05-19 | 14:17:00 | SEZL | 2025-06-20 | 32 | 99.4485 | ||||||||||||
| 2025-05-19 | 09:32:37 | SEZL | 2025-06-20 | 32 | 92.4219 | ||||||||||||
| 2025-05-16 | 12:54:04 | SEZL | 2025-05-16 | 0 | 92.076 | ||||||||||||
| 2025-05-16 | 09:33:11 | SEZL | 2025-05-16 | 0 | 91.9899 | ||||||||||||
| 2025-05-15 | 15:46:14 | SEZL | 2025-05-16 | 1 | 90.4672 | ||||||||||||
| 2025-05-14 | 10:23:01 | SEZL | 2025-05-16 | 2 | 92.005 | ||||||||||||
| 2025-05-14 | 09:49:20 | SEZL | 2025-05-16 | 2 | 90.9503 | ||||||||||||
| 2025-05-13 | 10:32:43 | SEZL | 2025-07-18 | 66 | 90.1634 | ||||||||||||
| 2025-05-13 | 09:38:29 | SEZL | 2025-07-18 | 66 | 90.3711 | ||||||||||||
| 2025-05-13 | 09:38:12 | SEZL | 2025-07-18 | 66 | 90.2839 | ||||||||||||
| 2025-05-09 | 15:31:31 | SEZL | 2025-05-16 | 7 | 87.2448 | ||||||||||||
| 2025-05-09 | 10:04:41 | SEZL | 2025-05-16 | 7 | 80.1204 | ||||||||||||
| 2025-04-30 | 15:34:55 | SEZL | 2025-05-16 | 16 | 49.7848 | ||||||||||||
| 2025-04-30 | 10:01:09 | SEZL | 2025-05-16 | 16 | 48.2037 | ||||||||||||
| 2025-04-28 | 11:05:35 | SEZL | 2025-05-16 | 18 | 48.6733 | ||||||||||||
| 2025-04-23 | 10:31:37 | SEZL | 2025-07-18 | 86 | 44.62 | ||||||||||||
| 2025-04-21 | 11:42:44 | SEZL | 2025-05-16 | 25 | 37.8715 | SSR |
