SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) - Aktie-optionerflöde

Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
US ˙ NYSE

SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-17 15:21:23 SBSW SELL --O|--- CALL 2025-10-17 30 10 8.585 16.48 MULTI-SWEEP 10023 0.64 6,310 -0.76
2025-09-17 14:34:34 SBSW 2026-04-17 212 8.745
2025-09-16 10:47:30 SBSW 2026-04-17 213 8.605
2025-09-16 10:40:53 SBSW 2026-01-16 122 8.625
2025-09-15 12:03:46 SBSW 2025-09-19 4 8.835
2025-09-15 12:03:46 SBSW 2025-09-19 4 8.83484
2025-09-15 11:18:53 SBSW 2026-04-17 214 8.695
2025-09-15 11:18:53 SBSW 2026-04-17 214 8.695
2025-09-15 10:24:35 SBSW 2025-10-17 32 8.655
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.665
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:09:10 SBSW 2025-10-17 32 8.645
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.625
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.63
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.63
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.625
2025-09-15 10:08:56 SBSW 2025-10-17 32 8.625
2025-09-15 10:08:34 SBSW 2025-10-17 32 8.625
2025-09-15 10:08:34 SBSW 2025-10-17 32 8.625
2025-09-12 10:47:14 SBSW 2026-01-16 126 8.725
2025-09-09 14:58:39 SBSW 2025-10-17 38 8.575
2025-09-09 14:58:39 SBSW 2025-10-17 38 8.575
2025-09-09 09:53:41 SBSW 2026-04-17 220 8.655
2025-09-08 11:09:02 SBSW 2025-09-19 11 9.075
2025-09-08 11:09:02 SBSW 2025-09-19 11 9.075
2025-09-04 11:04:44 SBSW 2026-01-16 134 8.075
2025-09-04 09:47:33 SBSW 2026-01-16 134 8.145
2025-09-04 09:47:33 SBSW 2026-01-16 134 8.145
2025-09-04 09:37:57 SBSW 2027-01-15 498 8.185
2025-09-03 11:48:47 SBSW 2026-01-16 135 8.695
2025-09-03 09:30:03 SBSW 2027-01-15 499 8.735
2025-09-03 09:30:03 SBSW 2027-01-15 499 8.735
2025-08-29 15:34:50 SBSW 2025-10-17 49 7.575
2025-08-28 15:47:37 SBSW 2026-01-16 141 7.255 Post-Earnings
2025-08-28 13:20:26 SBSW 2027-01-15 505 7.315 Post-Earnings
2025-08-28 13:20:26 SBSW 2027-01-15 505 7.315 Post-Earnings
2025-08-28 13:20:26 SBSW 2027-01-15 505 7.315 Post-Earnings
2025-08-28 11:19:40 SBSW 2026-01-16 141 7.245 Post-Earnings
2025-08-28 10:19:54 SBSW 2025-09-19 22 7.225 Post-Earnings
2025-08-28 10:19:09 SBSW 2025-09-19 22 7.235 Post-Earnings
2025-08-28 09:49:31 SBSW 2025-09-19 22 7.166 Post-Earnings
2025-08-28 09:43:42 SBSW 2026-01-16 141 7.195 Post-Earnings
2025-08-28 09:35:15 SBSW 2027-01-15 505 7.30475 Post-Earnings
2025-08-28 09:34:49 SBSW 2027-01-15 505 7.265 Post-Earnings
2025-08-27 14:55:21 SBSW 2025-10-17 51 7.875 Pre-Earnings
2025-08-27 12:14:21 SBSW 2025-10-17 51 7.845 Pre-Earnings
2025-08-27 09:48:08 SBSW 2026-04-17 233 7.805 Pre-Earnings
2025-08-26 15:27:19 SBSW 2025-09-19 24 8.345
2025-08-26 13:54:07 SBSW 2025-10-17 52 8.325
2025-08-25 09:57:49 SBSW 2027-01-15 508 8.415
2025-08-25 09:53:49 SBSW 2027-01-15 508 8.425
2025-08-25 09:53:49 SBSW 2027-01-15 508 8.425
2025-08-25 09:51:41 SBSW 2027-01-15 508 8.435
2025-08-22 10:04:59 SBSW 2025-10-17 56 8.165
2025-08-21 15:13:48 SBSW 2025-10-17 57 8.215
2025-08-20 10:13:33 SBSW 2026-01-16 149 7.855
2025-08-20 09:59:11 SBSW 2025-09-19 30 7.865
2025-08-19 11:23:42 SBSW 2026-01-16 150 7.935
2025-08-19 11:23:42 SBSW 2026-01-16 150 7.935
2025-08-19 11:06:53 SBSW 2027-01-15 514 7.905
2025-08-18 11:00:50 SBSW 2025-09-19 32 8.065
2025-08-13 13:24:31 SBSW 2025-08-15 2 8.625
2025-08-13 13:24:31 SBSW 2025-08-15 2 8.625
2025-08-13 13:24:31 SBSW 2025-08-15 2 8.625
2025-08-13 10:17:06 SBSW 2027-01-15 520 8.735
2025-08-13 10:00:42 SBSW 2027-01-15 520 8.725
2025-08-12 10:52:24 SBSW 2026-01-16 157 8.725
2025-08-12 10:52:24 SBSW 2026-01-16 157 8.725
2025-08-12 10:52:24 SBSW 2026-01-16 157 8.725
2025-08-12 10:52:24 SBSW 2026-01-16 157 8.725
2025-08-11 14:13:34 SBSW 2025-10-17 67 8.635
2025-08-08 15:32:52 SBSW 2026-01-16 161 8.835
2025-08-08 15:07:09 SBSW 2025-10-17 70 8.88473
2025-08-08 12:08:48 SBSW 2026-01-16 161 8.935
2025-08-06 12:53:13 SBSW 2025-10-17 72 8.745
2025-08-06 12:48:23 SBSW 2025-09-19 44 8.735
2025-08-05 10:13:10 SBSW 2026-01-16 164 8.775
2025-08-04 14:54:29 SBSW 2025-09-19 46 8.855
2025-08-04 14:54:29 SBSW 2025-09-19 46 8.855
2025-08-04 14:54:29 SBSW 2025-09-19 46 8.855
2025-08-04 09:47:47 SBSW 2026-01-16 165 8.705
2025-07-31 15:01:49 SBSW 2025-08-15 15 8.355
2025-07-31 15:01:49 SBSW 2025-08-15 15 8.355
2025-07-31 10:42:32 SBSW 2025-08-15 15 8.375
2025-07-31 10:42:32 SBSW 2025-08-15 15 8.375
2025-07-31 10:42:32 SBSW 2025-08-15 15 8.375
2025-07-31 10:42:32 SBSW 2025-08-15 15 8.375
2025-07-30 15:37:18 SBSW 2026-01-16 170 8.535
2025-07-30 15:37:18 SBSW 2026-01-16 170 8.535
2025-07-30 15:10:07 SBSW 2025-08-15 16 8.665
2025-07-30 14:55:56 SBSW 2025-08-15 16 8.73
2025-07-30 14:55:56 SBSW 2025-08-15 16 8.725
2025-07-30 14:55:56 SBSW 2025-08-15 16 8.725
2025-07-30 14:43:06 SBSW 2027-01-15 534 8.805
2025-07-30 14:43:06 SBSW 2027-01-15 534 8.805
2025-07-30 14:37:49 SBSW 2025-08-15 16 8.825
2025-07-30 14:37:49 SBSW 2025-08-15 16 8.825
2025-07-30 14:37:49 SBSW 2025-08-15 16 8.825
2025-07-30 09:54:35 SBSW 2027-01-15 534 9.025
2025-07-28 15:50:57 SBSW 2025-09-19 53 9.2
2025-07-28 12:54:36 SBSW 2025-08-15 18 9.245
2025-07-28 12:54:36 SBSW 2025-08-15 18 9.245
2025-07-28 09:52:23 SBSW 2026-01-16 172 9.105
2025-07-28 09:51:04 SBSW 2026-01-16 172 9.115
2025-07-28 09:50:20 SBSW 2026-01-16 172 9.125
2025-07-28 09:32:34 SBSW 2025-09-19 53 9.305
2025-07-25 14:22:23 SBSW 2025-09-19 56 9.245
2025-07-25 12:03:26 SBSW 2025-09-19 56 9.185
2025-07-25 11:14:46 SBSW 2025-08-15 21 9.285
2025-07-25 11:14:46 SBSW 2025-08-15 21 9.285
2025-07-25 11:13:52 SBSW 2025-08-15 21 9.285
2025-07-25 11:13:52 SBSW 2025-08-15 21 9.285
2025-07-25 11:13:52 SBSW 2025-08-15 21 9.285
2025-07-24 14:49:02 SBSW 2026-01-16 176 9.645
2025-07-24 13:40:04 SBSW 2025-08-15 22 9.625
2025-07-23 14:28:51 SBSW 2025-08-15 23 9.635
2025-07-23 14:28:51 SBSW 2025-08-15 23 9.635
2025-07-23 14:28:51 SBSW 2025-08-15 23 9.635
2025-07-23 10:46:08 SBSW 2026-01-16 177 9.80485
2025-07-22 15:40:41 SBSW 2025-08-15 24 9.585
2025-07-22 15:40:41 SBSW 2025-08-15 24 9.585
2025-07-22 09:30:04 SBSW 2025-08-15 24 9.375
2025-07-21 13:30:45 SBSW 2026-01-16 179 9.525
2025-07-21 10:16:12 SBSW 2025-08-15 25 9.485
2025-07-21 10:16:03 SBSW 2025-08-15 25 9.475
2025-07-21 09:59:38 SBSW 2025-08-15 25 9.39488
2025-07-21 09:59:38 SBSW 2026-01-16 179 9.395
2025-07-21 09:59:38 SBSW 2026-01-16 179 9.395
2025-07-21 09:59:34 SBSW 2025-08-15 25 9.405
2025-07-21 09:59:34 SBSW 2025-08-15 25 9.405
2025-07-18 15:55:44 SBSW 2025-07-18 0 9.085
2025-07-18 14:04:36 SBSW 2025-08-15 28 9.145
2025-07-18 14:04:37 SBSW 2025-08-15 28 9.145
2025-07-18 14:04:37 SBSW 2025-08-15 28 9.145
2025-07-18 14:04:37 SBSW 2025-08-15 28 9.145
2025-07-18 13:47:34 SBSW 2025-10-17 91 9.115
2025-07-18 13:46:55 SBSW 2025-08-15 28 9.115
2025-07-18 13:23:44 SBSW 2025-10-17 91 9.085
2025-07-18 10:27:45 SBSW 2025-08-15 28 9.225
2025-07-18 10:19:37 SBSW 2026-01-16 182 9.205
2025-07-18 10:19:37 SBSW 2026-01-16 182 9.205
2025-07-18 09:59:58 SBSW 2026-01-16 182 9.185
2025-07-18 09:59:59 SBSW 2026-01-16 182 9.18
2025-07-18 09:32:05 SBSW 2025-10-17 91 9.345
2025-07-18 09:30:11 SBSW 2026-01-16 182 9.40519
2025-07-17 13:59:03 SBSW 2025-10-17 92 8.775
2025-07-16 11:25:39 SBSW 2026-01-16 184 8.585
2025-07-16 11:25:39 SBSW 2026-01-16 184 8.585
2025-07-16 11:25:39 SBSW 2026-01-16 184 8.585
2025-07-16 11:24:57 SBSW 2026-01-16 184 8.585
2025-07-16 11:05:29 SBSW 2025-08-15 30 8.58
2025-07-14 10:59:43 SBSW 2025-08-15 32 8.505
2025-07-14 10:44:07 SBSW 2026-01-16 186 8.535
2025-07-14 10:44:07 SBSW 2026-01-16 186 8.535
2025-07-14 10:44:07 SBSW 2026-01-16 186 8.535
2025-07-14 10:39:51 SBSW 2026-01-16 186 8.535
2025-07-14 10:37:41 SBSW 2026-01-16 186 8.555
2025-07-14 10:04:58 SBSW 2025-08-15 32 8.525
2025-07-14 10:04:58 SBSW 2025-08-15 32 8.525
2025-07-14 09:30:05 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:06 SBSW 2025-08-15 32 8.555
2025-07-14 09:30:02 SBSW 2025-08-15 32 8.555
2025-07-11 14:06:38 SBSW 2025-08-15 35 8.255
2025-07-11 09:35:26 SBSW 2026-01-16 189 8.185
2025-07-10 12:34:48 SBSW 2025-08-15 36 7.875
2025-07-10 12:34:40 SBSW 2025-08-15 36 7.875
2025-07-10 12:34:34 SBSW 2025-08-15 36 7.875
2025-07-10 11:22:02 SBSW 2025-07-18 8 7.865
2025-07-10 11:03:55 SBSW 2026-01-16 190 7.855
2025-07-10 10:55:34 SBSW 2025-07-18 8 7.795
2025-07-10 09:30:12 SBSW 2026-01-16 190 7.755
2025-07-10 09:30:12 SBSW 2026-01-16 190 7.755
2025-07-10 09:30:04 SBSW 2026-01-16 190 7.765
2025-07-09 11:34:05 SBSW 2025-10-17 100 7.495
2025-07-08 10:10:13 SBSW 2026-01-16 192 7.605
2025-07-08 09:45:16 SBSW 2026-01-16 192 7.665
2025-07-07 15:30:39 SBSW 2025-07-18 11 7.925
2025-07-07 12:21:29 SBSW 2025-10-17 102 7.965
2025-07-07 11:42:44 SBSW 2025-07-18 11 8.045
2025-07-07 11:27:19 SBSW 2026-01-16 193 7.985
2025-07-07 09:30:06 SBSW 2025-08-15 39 7.705
2025-07-03 10:05:50 SBSW 2025-08-15 43 7.615
2025-07-03 09:50:26 SBSW 2025-08-15 43 7.675
2025-07-03 09:41:55 SBSW 2025-08-15 43 7.655
2025-07-03 09:41:56 SBSW 2025-08-15 43 7.66486
2025-07-02 15:34:05 SBSW 2026-01-16 198 7.625
2025-07-02 12:23:50 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:42 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:42 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:37 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:37 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:37 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:33 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:33 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:33 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:33 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:28 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:28 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:28 SBSW 2025-08-15 44 7.505
2025-07-02 12:23:28 SBSW 2025-08-15 44 7.505
2025-07-02 12:17:49 SBSW 2025-10-17 107 7.525
2025-07-02 11:22:06 SBSW 2026-01-16 198 7.485
2025-07-01 11:38:49 SBSW 2025-10-17 108 7.305
2025-07-01 11:38:49 SBSW 2025-10-17 108 7.305
2025-07-01 11:38:49 SBSW 2025-10-17 108 7.305
2025-07-01 10:58:46 SBSW 2026-01-16 199 7.375
2025-06-30 15:08:45 SBSW 2027-01-15 564 7.235
2025-06-30 13:53:41 SBSW 2026-01-16 200 7.185
2025-06-30 09:40:52 SBSW 2025-08-15 46 7.195
2025-06-27 15:52:07 SBSW 2026-01-16 203 7.005
2025-06-27 15:52:07 SBSW 2026-01-16 203 7.005
2025-06-27 11:50:34 SBSW 2025-07-18 21 7.055
2025-06-27 11:50:34 SBSW 2025-07-18 21 7.055
2025-06-27 10:20:48 SBSW 2026-01-16 203 7.035
2025-06-27 10:20:48 SBSW 2026-01-16 203 7.035
2025-06-27 10:20:48 SBSW 2026-01-16 203 7.035
2025-06-27 10:19:37 SBSW 2026-01-16 203 7.055
2025-06-27 10:19:37 SBSW 2026-01-16 203 7.055
2025-06-27 09:45:13 SBSW 2026-01-16 203 7.005
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:56:39 SBSW 2025-08-15 50 7.515
2025-06-26 13:29:53 SBSW 2026-01-16 204 7.535
2025-06-26 13:29:53 SBSW 2026-01-16 204 7.535
2025-06-26 10:20:16 SBSW 2026-01-16 204 7.515
2025-06-26 09:51:17 SBSW 2025-07-18 22 7.435
2025-06-26 09:51:17 SBSW 2025-07-18 22 7.435
2025-06-26 09:51:17 SBSW 2025-07-18 22 7.435
2025-06-26 09:30:02 SBSW 2025-10-17 113 7.295
2025-06-24 10:32:57 SBSW 2026-01-16 206 6.935
2025-06-18 15:22:47 SBSW 2025-07-18 30 6.955
2025-06-18 14:37:55 SBSW 2025-10-17 121 6.985
2025-06-18 09:41:09 SBSW 2025-10-17 121 6.915
2025-06-17 15:18:45 SBSW 2026-01-16 213 6.815
2025-06-17 15:18:45 SBSW 2026-01-16 213 6.815
2025-06-17 15:18:45 SBSW 2026-01-16 213 6.815
2025-06-17 10:29:07 SBSW 2026-01-16 213 6.775
2025-06-16 09:39:04 SBSW 2026-01-16 214 7.045
2025-06-16 09:39:04 SBSW 2026-01-16 214 7.045
2025-06-16 09:39:04 SBSW 2026-01-16 214 7.045
2025-06-16 09:39:04 SBSW 2026-01-16 214 7.045
2025-06-16 09:32:52 SBSW 2026-01-16 214 7.105
2025-06-13 12:06:28 SBSW 2026-01-16 217 6.935
2025-06-13 11:44:12 SBSW 2025-07-18 35 6.955
2025-06-13 11:44:06 SBSW 2025-07-18 35 6.955
2025-06-13 11:44:06 SBSW 2025-07-18 35 6.955
2025-06-13 11:31:12 SBSW 2026-01-16 217 6.935
2025-06-13 11:31:12 SBSW 2026-01-16 217 6.935
2025-06-13 11:09:28 SBSW 2026-01-16 217 6.845
2025-06-13 10:14:14 SBSW 2025-07-18 35 6.835
2025-06-13 10:06:58 SBSW 2026-01-16 217 6.825
2025-06-13 10:05:48 SBSW 2026-01-16 217 6.86524
2025-06-13 10:05:48 SBSW 2026-01-16 217 6.865
2025-06-13 10:05:48 SBSW 2026-01-16 217 6.865
2025-06-13 10:05:48 SBSW 2026-01-16 217 6.865
2025-06-12 13:23:24 SBSW 2025-06-20 8 7.185
2025-06-12 12:35:44 SBSW 2025-07-18 36 7.225
2025-06-12 12:14:33 SBSW 2025-06-20 8 7.185
2025-06-12 12:04:59 SBSW 2025-07-18 36 7.195
2025-06-12 12:04:59 SBSW 2025-07-18 36 7.195
2025-06-12 12:03:06 SBSW 2027-01-15 582 7.185
2025-06-12 11:23:14 SBSW 2025-07-18 36 7.125
2025-06-12 11:23:14 SBSW 2025-07-18 36 7.125
2025-06-12 11:23:05 SBSW 2025-07-18 36 7.125
2025-06-12 10:06:09 SBSW 2025-07-18 36 7.075
2025-06-11 15:53:44 SBSW 2025-10-17 128 6.975
2025-06-11 12:36:39 SBSW 2027-01-15 583 6.915
2025-06-11 12:36:39 SBSW 2027-01-15 583 6.915
2025-06-11 12:36:39 SBSW 2027-01-15 583 6.915
2025-06-11 12:35:58 SBSW 2027-01-15 583 6.915
2025-06-11 12:35:58 SBSW 2027-01-15 583 6.915
2025-06-11 12:35:03 SBSW 2027-01-15 583 6.915
2025-06-11 09:50:15 SBSW 2027-01-15 583 6.965
2025-06-11 09:50:15 SBSW 2027-01-15 583 6.965
2025-06-11 09:50:06 SBSW 2026-01-16 219 6.945
2025-06-11 09:50:06 SBSW 2026-01-16 219 6.945
2025-06-11 09:41:14 SBSW 2026-01-16 219 6.915
2025-06-11 09:41:14 SBSW 2025-10-17 128 6.905
2025-06-11 09:41:14 SBSW 2025-10-17 128 6.905
2025-06-09 10:32:19 SBSW 2026-01-16 221 6.995
2025-06-09 09:47:55 SBSW 2026-01-16 221 7.015
2025-06-09 09:47:55 SBSW 2026-01-16 221 7.015
2025-06-09 09:30:08 SBSW 2026-01-16 221 6.905
2025-06-09 09:30:08 SBSW 2026-01-16 221 6.905
2025-06-06 15:59:12 SBSW 2026-01-16 224 6.735
2025-06-06 11:43:07 SBSW 2025-10-17 133 6.705
2025-06-06 11:43:07 SBSW 2025-10-17 133 6.705
2025-06-06 10:37:00 SBSW 2025-07-18 42 6.675
2025-06-06 10:36:49 SBSW 2025-07-18 42 6.675
2025-06-06 10:32:32 SBSW 2026-01-16 224 6.685
2025-06-06 10:30:42 SBSW 2026-01-16 224 6.695
2025-06-06 10:30:42 SBSW 2026-01-16 224 6.695
2025-06-05 14:20:30 SBSW 2026-01-16 225 6.595
2025-06-05 11:46:59 SBSW 2025-06-20 15 6.555
2025-06-05 11:46:59 SBSW 2025-06-20 15 6.555
2025-06-05 11:46:59 SBSW 2025-06-20 15 6.555
2025-06-05 11:00:46 SBSW 2025-06-20 15 6.745
2025-06-05 10:59:44 SBSW 2025-07-18 43 6.725
2025-06-05 10:59:44 SBSW 2025-07-18 43 6.725
2025-06-05 09:52:11 SBSW 2027-01-15 589 6.555
2025-06-05 09:52:11 SBSW 2027-01-15 589 6.555
2025-06-05 09:44:19 SBSW 2025-07-18 43 6.665
2025-06-05 09:44:04 SBSW 2025-07-18 43 6.675
2025-06-05 09:44:04 SBSW 2025-07-18 43 6.675
2025-06-05 09:35:13 SBSW 2025-07-18 43 6.56
2025-06-04 13:40:48 SBSW 2025-10-17 135 6.045
2025-06-04 12:25:38 SBSW 2025-10-17 135 6.075
2025-06-04 12:25:38 SBSW 2025-10-17 135 6.075
2025-06-04 09:57:45 SBSW 2026-01-16 226 6.005
2025-06-03 10:39:52 SBSW 2026-01-16 227 6.215
2025-06-03 10:39:54 SBSW 2026-01-16 227 6.215
2025-06-03 10:39:53 SBSW 2026-01-16 227 6.215
2025-06-02 10:44:28 SBSW 2026-01-16 228 6.375
2025-06-02 10:44:30 SBSW 2026-01-16 228 6.375
2025-06-02 10:44:28 SBSW 2026-01-16 228 6.375
2025-06-02 10:32:15 SBSW 2025-07-18 46 6.365
2025-06-02 10:32:15 SBSW 2025-07-18 46 6.365
2025-06-02 10:03:20 SBSW 2025-10-17 137 6.345
2025-06-02 09:46:27 SBSW 2027-01-15 592 6.295
2025-05-30 15:10:46 SBSW 2026-01-16 231 6.075
2025-05-30 15:10:46 SBSW 2026-01-16 231 6.075
2025-05-29 13:35:42 SBSW 2026-01-16 232 6.225
2025-05-29 13:35:42 SBSW 2026-01-16 232 6.225
2025-05-29 12:15:22 SBSW 2025-10-17 141 6.175
2025-05-28 14:54:17 SBSW 2026-01-16 233 6.155
2025-05-28 12:59:13 SBSW 2025-07-18 51 6.095
2025-05-28 11:23:46 SBSW 2026-01-16 233 6.065
2025-05-27 13:39:52 SBSW 2026-01-16 234 6.065
2025-05-27 09:47:19 SBSW 2026-01-16 234 6.115
2025-05-23 12:56:40 SBSW 2026-01-16 238 6.115
2025-05-23 12:36:18 SBSW 2025-07-18 56 6.145
2025-05-23 10:39:35 SBSW 2027-01-15 602 6.065
2025-05-23 10:37:44 SBSW 2027-01-15 602 6.055
2025-05-23 10:36:13 SBSW 2025-07-18 56 6.05
2025-05-23 10:35:56 SBSW 2025-07-18 56 6.035
2025-05-23 10:13:26 SBSW 2026-01-16 238 6.005
2025-05-23 10:13:26 SBSW 2026-01-16 238 6.005
2025-05-23 09:50:50 SBSW 2025-07-18 56 5.935
2025-05-23 09:48:12 SBSW 2025-07-18 56 5.95
2025-05-22 13:23:48 SBSW 2025-07-18 57 6.075
2025-05-22 11:50:25 SBSW 2026-01-16 239 6.055
2025-05-22 11:50:25 SBSW 2026-01-16 239 6.055
2025-05-22 11:50:25 SBSW 2026-01-16 239 6.055
2025-05-22 11:50:25 SBSW 2026-01-16 239 6.055
2025-05-22 11:48:10 SBSW 2026-01-16 239 6.045
2025-05-22 10:55:20 SBSW 2025-07-18 57 6.045
2025-05-22 10:38:54 SBSW 2027-01-15 603 5.975
2025-05-22 10:31:59 SBSW 2025-06-20 29 5.995
2025-05-22 10:31:39 SBSW 2027-01-15 603 5.975
2025-05-22 10:31:37 SBSW 2027-01-15 603 5.975
2025-05-22 09:51:50 SBSW 2026-01-16 239 5.825
2025-05-22 09:51:50 SBSW 2026-01-16 239 5.825
2025-05-22 09:51:50 SBSW 2026-01-16 239 5.825
2025-05-22 09:51:50 SBSW 2026-01-16 239 5.825
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-22 09:44:30 SBSW 2026-01-16 239 5.835
2025-05-21 13:43:03 SBSW 2025-07-18 58 5.745
2025-05-21 13:43:03 SBSW 2025-07-18 58 5.745
2025-05-21 13:43:03 SBSW 2025-07-18 58 5.745
2025-05-21 13:41:50 SBSW 2025-07-18 58 5.745
2025-05-21 13:41:50 SBSW 2025-07-18 58 5.745
2025-05-21 11:17:20 SBSW 2025-07-18 58 5.845
2025-05-21 11:17:20 SBSW 2025-07-18 58 5.845
2025-05-21 11:17:20 SBSW 2025-07-18 58 5.845
2025-05-21 11:15:54 SBSW 2025-06-20 30 5.835
2025-05-21 11:15:54 SBSW 2025-06-20 30 5.835
2025-05-21 11:13:32 SBSW 2025-10-17 149 5.835
2025-05-21 11:13:23 SBSW 2025-07-18 58 5.83
2025-05-21 10:41:52 SBSW 2025-07-18 58 5.795
2025-05-21 10:40:40 SBSW 2026-01-16 240 5.775
2025-05-21 09:30:27 SBSW 2025-06-20 30 5.96474
2025-05-21 09:30:23 SBSW 2026-01-16 240 5.965
2025-05-21 09:30:27 SBSW 2025-06-20 30 5.965
2025-05-21 09:30:23 SBSW 2026-01-16 240 5.965
2025-05-21 09:30:23 SBSW 2026-01-16 240 5.965
2025-05-20 15:10:55 SBSW 2026-01-16 241 5.475
2025-05-20 15:10:44 SBSW 2026-01-16 241 5.475
2025-05-20 13:51:06 SBSW 2026-01-16 241 5.555
2025-05-20 13:50:46 SBSW 2025-06-20 31 5.555
2025-05-20 11:43:21 SBSW 2025-06-20 31 5.37
2025-05-20 11:33:45 SBSW 2026-01-16 241 5.345
2025-05-20 11:25:55 SBSW 2025-06-20 31 5.335
2025-05-20 11:25:53 SBSW 2025-06-20 31 5.345
2025-05-20 11:25:51 SBSW 2025-06-20 31 5.355
2025-05-20 11:25:53 SBSW 2025-06-20 31 5.345
2025-05-20 11:25:49 SBSW 2025-06-20 31 5.365
2025-05-20 11:25:51 SBSW 2025-06-20 31 5.355
2025-05-20 11:25:49 SBSW 2025-06-20 31 5.365
2025-05-20 10:48:26 SBSW 2025-06-20 31 5.365
2025-05-20 10:30:07 SBSW 2026-01-16 241 5.305
2025-05-20 10:30:07 SBSW 2026-01-16 241 5.305
2025-05-20 10:30:07 SBSW 2026-01-16 241 5.305
2025-05-20 09:31:07 SBSW 2025-06-20 31 5.055
2025-05-20 09:31:07 SBSW 2025-06-20 31 5.055
2025-05-20 09:30:03 SBSW 2025-06-20 31 5.035
2025-05-20 09:30:03 SBSW 2025-06-20 31 5.035
2025-05-20 09:30:03 SBSW 2025-06-20 31 5.035
2025-05-20 09:30:03 SBSW 2025-06-20 31 5.035
2025-05-19 13:59:06 SBSW 2025-06-20 32 4.785
2025-05-19 13:59:07 SBSW 2025-06-20 32 4.785
2025-05-19 13:59:07 SBSW 2025-06-20 32 4.785
2025-05-19 13:59:06 SBSW 2025-06-20 32 4.785
2025-05-19 13:59:00 SBSW 2025-06-20 32 4.795
2025-05-19 13:57:58 SBSW 2025-06-20 32 4.795
2025-05-19 13:57:52 SBSW 2025-06-20 32 4.795
2025-05-19 11:33:02 SBSW 2025-10-17 151 4.835
2025-05-16 12:55:11 SBSW 2026-01-16 245 4.735
2025-05-16 11:53:12 SBSW 2025-06-20 35 4.745
2025-05-16 10:30:22 SBSW 2025-06-20 35 4.725
2025-05-16 10:30:20 SBSW 2025-06-20 35 4.725
2025-05-16 10:30:22 SBSW 2025-06-20 35 4.725
2025-05-16 10:30:18 SBSW 2025-06-20 35 4.725
2025-05-16 10:30:16 SBSW 2025-06-20 35 4.725
2025-05-16 09:38:48 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:45 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:41 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:37 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:20 SBSW 2025-06-20 35 4.765
2025-05-16 09:38:15 SBSW 2025-06-20 35 4.765
2025-05-16 09:37:58 SBSW 2025-06-20 35 4.765
2025-05-16 09:37:55 SBSW 2025-06-20 35 4.765
2025-05-15 14:56:45 SBSW 2026-01-16 246 4.695
2025-05-15 14:56:45 SBSW 2026-01-16 246 4.695
2025-05-15 14:56:45 SBSW 2026-01-16 246 4.695
2025-05-15 11:32:32 SBSW 2026-01-16 246 4.675
2025-05-14 11:17:30 SBSW 2026-01-16 247 4.555
2025-05-14 11:17:30 SBSW 2026-01-16 247 4.555
2025-05-14 11:17:30 SBSW 2026-01-16 247 4.555
2025-05-14 11:17:30 SBSW 2026-01-16 247 4.555
2025-05-12 10:39:40 SBSW 2026-01-16 249 4.695
2025-05-07 15:43:49 SBSW 2025-06-20 44 5.065
2025-05-07 10:10:42 SBSW 2025-10-17 163 5.165
2025-05-07 09:56:37 SBSW 2025-10-17 163 5.155
2025-05-07 09:30:02 SBSW 2025-06-20 44 5.04501
2025-05-06 14:15:50 SBSW 2025-05-16 10 4.925
2025-05-06 13:10:50 SBSW 2025-10-17 164 4.915
2025-05-02 11:50:16 SBSW 2026-01-16 259 4.585
2025-05-02 11:50:16 SBSW 2026-01-16 259 4.585
2025-05-02 11:01:41 SBSW 2025-10-17 168 4.635
2025-04-29 09:30:02 SBSW 2025-10-17 171 4.605
2025-04-29 09:30:02 SBSW 2025-10-17 171 4.605
2025-04-22 11:18:45 SBSW 2025-10-17 178 5.105
2025-04-22 11:18:43 SBSW 2025-10-17 178 5.105
2025-04-22 11:18:39 SBSW 2025-10-17 178 5.105
2025-04-22 11:02:27 SBSW 2025-10-17 178 5.065
2025-04-22 11:02:27 SBSW 2025-10-17 178 5.065
2025-04-22 11:02:27 SBSW 2025-10-17 178 5.065
2025-04-22 10:58:49 SBSW 2025-10-17 178 5.065
2025-04-22 10:58:49 SBSW 2025-10-17 178 5.065
2025-04-21 12:52:05 SBSW 2025-07-18 88 5.045
2025-04-21 09:34:13 SBSW 2025-05-16 25 5.095
2025-04-17 13:00:23 SBSW 2025-04-17 0 5.015
2025-04-17 11:58:00 SBSW 2025-10-17 183 4.975
2025-04-17 11:43:38 SBSW 2025-10-17 183 4.955
2025-04-16 15:30:36 SBSW 2026-01-16 275 4.865
2025-04-16 14:35:27 SBSW 2026-01-16 275 4.925
2025-04-16 14:35:27 SBSW 2026-01-16 275 4.925
2025-04-16 11:52:26 SBSW 2026-01-16 275 4.965
2025-04-16 11:52:26 SBSW 2026-01-16 275 4.965
2025-04-16 11:43:46 SBSW 2025-04-17 1 4.945
2025-04-16 10:51:20 SBSW 2025-07-18 93 4.89
2025-04-16 10:51:20 SBSW 2025-07-18 93 4.89
2025-04-16 10:49:11 SBSW 2025-05-16 30 4.885
2025-04-16 10:48:38 SBSW 2025-04-17 1 4.885
2025-04-16 10:48:38 SBSW 2025-04-17 1 4.885
2025-04-16 10:23:38 SBSW 2025-04-17 1 4.9
2025-04-16 10:07:14 SBSW 2025-07-18 93 4.91482
2025-04-16 09:52:38 SBSW 2027-01-15 639 4.865
2025-04-16 09:51:18 SBSW 2027-01-15 639 4.875
2025-04-16 09:33:45 SBSW 2025-07-18 93 4.84485
2025-04-15 10:08:34 SBSW 2025-05-16 31 4.545
2025-04-15 10:08:34 SBSW 2025-05-16 31 4.545
2025-04-15 10:08:34 SBSW 2025-05-16 31 4.545
2025-04-15 10:08:34 SBSW 2025-05-16 31 4.545
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.555
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.55
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.555
2025-04-15 10:08:29 SBSW 2025-05-16 31 4.555
2025-04-14 15:54:39 SBSW 2026-01-16 277 4.425
2025-04-14 15:54:39 SBSW 2026-01-16 277 4.425
2025-04-14 12:21:53 SBSW 2025-07-18 95 4.385
2025-04-14 12:21:53 SBSW 2025-07-18 95 4.385
2025-04-14 12:21:53 SBSW 2025-07-18 95 4.385
2025-04-14 10:58:41 SBSW 2025-07-18 95 4.415
2025-04-14 09:47:26 SBSW 2025-07-18 95 4.315
2025-04-14 09:45:21 SBSW 2025-07-18 95 4.325
2025-04-14 09:30:07 SBSW 2026-01-16 277 4.30501
2025-04-11 10:58:22 SBSW 2025-05-16 35 4.315
2025-04-10 09:34:04 SBSW 2025-07-18 99 3.795
2025-04-10 09:31:32 SBSW 2025-10-17 190 3.7851
2025-04-09 15:47:54 SBSW 2027-01-15 646 3.855
2025-04-09 15:08:16 SBSW 2025-10-17 191 3.825
2025-04-04 12:59:01 SBSW 2027-01-15 651 3.455 SSR
2025-04-04 12:58:42 SBSW 2025-04-17 13 3.445 SSR
2025-04-04 12:58:42 SBSW 2025-04-17 13 3.445 SSR
2025-04-04 12:58:42 SBSW 2025-04-17 13 3.445 SSR
2025-04-04 10:23:07 SBSW 2027-01-15 651 3.555 SSR
2025-04-04 10:02:07 SBSW 2027-01-15 651 3.575 SSR
2025-04-04 09:38:01 SBSW 2027-01-15 651 3.715 SSR
2025-04-04 09:32:26 SBSW 2027-01-15 651 3.695 SSR
2025-04-04 09:32:26 SBSW 2027-01-15 651 3.695 SSR
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-03 11:18:56 SBSW 2025-07-18 106 4.185
2025-04-01 09:31:42 SBSW 2026-01-16 290 4.675
2025-04-01 09:30:23 SBSW 2026-01-16 290 4.695
2025-03-31 10:08:55 SBSW 2025-07-18 109 4.605
2025-03-28 15:28:19 SBSW 2026-01-16 294 4.375
2025-03-28 15:26:43 SBSW 2026-01-16 294 4.375
2025-03-28 15:02:01 SBSW 2025-04-17 20 4.375
2025-03-28 12:46:49 SBSW 2026-01-16 294 4.405
2025-03-28 12:46:49 SBSW 2026-01-16 294 4.405
2025-03-26 14:03:43 SBSW 2026-01-16 296 4.325
2025-03-25 10:12:26 SBSW 2025-04-17 23 4.385
2025-03-24 11:52:30 SBSW 2026-01-16 298 4.355
2025-03-21 13:15:00 SBSW 2025-04-17 27 4.435
2025-03-20 09:34:05 SBSW 2027-01-15 666 4.325
2025-03-19 14:38:21 SBSW 2025-03-21 2 4.5048
2025-03-19 10:08:11 SBSW 2025-04-17 29 4.435
2025-03-19 10:08:11 SBSW 2025-04-17 29 4.435
2025-03-19 10:08:11 SBSW 2025-04-17 29 4.435
2025-03-19 09:59:00 SBSW 2025-04-17 29 4.475
2025-03-18 11:10:29 SBSW 2025-04-17 30 4.245
2025-03-18 11:10:29 SBSW 2025-04-17 30 4.245
2025-03-18 10:01:52 SBSW 2025-04-17 30 4.225
2025-03-18 10:01:52 SBSW 2025-04-17 30 4.225
2025-03-18 09:49:07 SBSW 2025-04-17 30 4.235
2025-03-18 09:49:07 SBSW 2025-04-17 30 4.235
2025-03-18 09:35:01 SBSW 2026-01-16 304 4.265
2025-03-17 10:50:16 SBSW 2025-04-17 31 4.105
2025-03-17 10:50:17 SBSW 2025-04-17 31 4.105
2025-03-17 10:50:17 SBSW 2025-04-17 31 4.105
2025-03-12 12:32:27 SBSW 2027-01-15 674 3.895
2025-03-11 11:25:57 SBSW 2025-04-17 37 4.005
2025-03-11 10:24:33 SBSW 2025-04-17 37 4.035
2025-03-10 13:18:17 SBSW 2025-03-21 11 3.765
2025-03-10 13:17:27 SBSW 2025-03-21 11 3.765
2025-03-07 10:43:40 SBSW 2027-01-15 679 3.845
2025-03-07 10:43:38 SBSW 2027-01-15 679 3.845
2025-03-07 10:43:36 SBSW 2027-01-15 679 3.845
2025-03-06 12:27:51 SBSW 2025-07-18 134 3.785
2025-03-05 14:11:30 SBSW 2025-03-21 16 3.555
2025-03-03 09:30:05 SBSW 2025-07-18 137 3.355
2025-02-28 15:57:15 SBSW 2025-03-21 21 3.195
2025-02-28 15:57:15 SBSW 2025-03-21 21 3.195
2025-02-28 09:30:33 SBSW 2025-07-18 140 3.065
2025-02-28 09:30:33 SBSW 2025-07-18 140 3.065
2025-02-28 09:30:29 SBSW 2025-07-18 140 3.065
2025-02-26 14:12:44 SBSW 2025-03-21 23 3.385
2025-02-26 14:12:44 SBSW 2025-03-21 23 3.385
2025-02-21 10:26:52 SBSW 2026-01-16 329 3.495 Pre-Earnings
2025-02-21 10:02:02 SBSW 2025-03-21 28 3.545 Pre-Earnings
2025-02-21 09:52:43 SBSW 2025-03-21 28 3.535 Pre-Earnings
2025-02-21 09:52:43 SBSW 2025-03-21 28 3.535 Pre-Earnings
2025-02-21 09:43:37 SBSW 2026-01-16 329 3.515 Pre-Earnings
2025-02-19 09:42:55 SBSW 2025-03-21 30 3.645
2025-02-18 13:55:23 SBSW 2025-07-18 150 3.845
2025-02-18 10:24:52 SBSW 2025-04-17 58 3.725
2025-02-18 10:24:52 SBSW 2025-04-17 58 3.725
2025-02-18 10:24:52 SBSW 2025-04-17 58 3.725
2025-02-12 12:43:41 SBSW 2025-04-17 64 4.035
2025-02-12 12:12:55 SBSW 2026-01-16 338 3.995
2025-02-12 10:50:08 SBSW 2026-01-16 338 3.995
2025-02-12 10:48:24 SBSW 2025-04-17 64 3.995
2025-02-12 10:48:24 SBSW 2025-04-17 64 3.995
2025-02-12 09:38:08 SBSW 2025-04-17 64 3.945
2025-02-11 11:07:58 SBSW 2025-07-18 157 3.995
2025-02-04 14:11:23 SBSW 2025-02-21 17 4.055
2025-02-04 14:11:21 SBSW 2025-02-21 17 4.055
2025-02-04 14:11:17 SBSW 2025-02-21 17 4.055
2025-02-04 14:11:13 SBSW 2025-02-21 17 4.055
2025-02-04 14:11:15 SBSW 2025-02-21 17 4.055
2025-02-03 10:43:04 SBSW 2025-04-17 73 3.945
2025-01-31 11:36:30 SBSW 2025-02-21 21 3.825
2025-01-30 10:17:32 SBSW 2025-03-21 50 3.695
2025-01-30 10:17:32 SBSW 2025-03-21 50 3.695
2025-01-30 09:36:03 SBSW 2025-02-21 22 3.675
2025-01-28 12:56:05 SBSW 2025-07-18 171 3.465
2025-01-28 09:45:57 SBSW 2025-04-17 79 3.495
2025-01-27 12:38:10 SBSW 2025-03-21 53 3.515
2025-01-24 15:25:42 SBSW 2025-07-18 175 3.765
2025-01-24 15:25:42 SBSW 2025-07-18 175 3.765
2025-01-17 12:57:29 SBSW 2025-04-17 90 3.545
2025-01-15 13:58:20 SBSW 2026-01-16 366 3.595
2025-01-15 10:09:35 SBSW 2026-01-16 366 3.585
2025-01-14 15:42:15 SBSW 2025-02-21 38 3.545
2025-01-10 14:26:50 SBSW 2025-04-17 97 3.645
2025-01-10 14:22:33 SBSW 2025-01-17 7 3.645
2025-01-10 13:34:04 SBSW 2025-02-21 42 3.655
2025-01-08 11:45:31 SBSW 2025-07-18 191 3.515
2025-01-06 10:27:56 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 10:27:57 SBSW 2025-01-17 11 3.405
2025-01-06 09:39:46 SBSW 2026-01-16 375 3.375
2025-01-06 09:39:46 SBSW 2026-01-16 375 3.375
2025-01-03 10:28:05 SBSW 2026-01-16 378 3.405
2024-12-26 14:29:38 SBSW 2025-01-17 22 3.495
2024-12-23 15:53:50 SBSW 2025-04-17 115 3.595
2024-12-23 12:57:47 SBSW 2025-01-17 25 3.525
2024-12-23 11:37:13 SBSW 2027-01-15 753 3.485
2024-12-23 11:07:25 SBSW 2027-01-15 753 3.475
2024-12-18 12:30:27 SBSW 2025-01-17 30 3.735
2024-12-16 13:27:38 SBSW 2025-01-17 32 3.905
2024-12-16 13:06:36 SBSW 2026-01-16 396 3.925
2024-12-16 12:36:53 SBSW 2025-01-17 32 3.935
2024-12-16 12:36:54 SBSW 2025-01-17 32 3.94
2024-12-13 12:10:35 SBSW 2025-04-17 125 3.995
2024-12-13 12:10:35 SBSW 2025-04-17 125 3.995
2024-12-12 15:08:24 SBSW 2027-01-15 764 4.155
2024-12-12 10:25:41 SBSW 2025-01-17 36 4.205
2024-12-12 10:17:02 SBSW 2026-01-16 400 4.175
2024-12-12 10:17:02 SBSW 2026-01-16 400 4.175
2024-12-12 10:17:02 SBSW 2026-01-16 400 4.175
2024-12-12 10:17:02 SBSW 2026-01-16 400 4.175
2024-12-12 10:15:43 SBSW 2026-01-16 400 4.205
2024-12-11 10:09:05 SBSW 2025-01-17 37 4.355
2024-12-10 13:30:20 SBSW 2025-01-17 38 4.275
2024-12-10 10:45:49 SBSW 2026-01-16 402 4.225
2024-12-10 10:45:49 SBSW 2026-01-16 402 4.225
2024-12-03 14:21:47 SBSW 2025-01-17 45 4.225
2024-12-03 13:49:26 SBSW 2026-01-16 409 4.255
2024-12-03 13:35:55 SBSW 2024-12-20 17 4.255
2024-12-03 13:35:55 SBSW 2024-12-20 17 4.255
2024-12-03 11:42:52 SBSW 2024-12-20 17 4.245
2024-11-27 10:13:29 SBSW 2024-12-20 23 4.045
2024-11-27 10:13:29 SBSW 2024-12-20 23 4.045
2024-11-27 10:13:29 SBSW 2024-12-20 23 4.045
2024-11-27 10:13:29 SBSW 2024-12-20 23 4.045
2024-11-18 10:54:29 SBSW 2025-01-17 60 4.245
2024-11-15 10:09:09 SBSW 2024-12-20 35 4.105
2024-11-15 10:09:09 SBSW 2024-12-20 35 4.105
2024-11-14 15:00:23 SBSW 2024-12-20 36 4.095
2024-11-14 15:00:23 SBSW 2024-12-20 36 4.095
2024-11-13 15:05:04 SBSW 2024-12-20 37 4.055
2024-11-13 15:05:04 SBSW 2024-12-20 37 4.055
2024-11-12 12:12:51 SBSW 2025-01-17 66 4.005
2024-11-12 12:12:08 SBSW 2025-01-17 66 4.015
2024-11-12 10:09:49 SBSW 2026-01-16 430 4.115
2024-11-12 10:03:28 SBSW 2026-01-16 430 4.135
2024-11-12 10:03:28 SBSW 2026-01-16 430 4.135
2024-11-11 09:45:21 SBSW 2026-01-16 431 4.375
2024-11-08 10:20:54 SBSW 2025-04-17 160 4.61485
2024-11-05 10:46:01 SBSW 2025-04-17 163 5.065
2024-11-05 10:45:51 SBSW 2026-01-16 437 5.065
2024-11-05 10:45:51 SBSW 2026-01-16 437 5.065
2024-11-05 10:45:51 SBSW 2026-01-16 437 5.065
2024-11-05 10:45:24 SBSW 2026-01-16 437 5.065
2024-11-04 12:21:17 SBSW 2025-04-17 164 4.535
2024-11-01 14:17:44 SBSW 2025-04-17 167 4.685
2024-10-30 10:50:17 SBSW 2025-01-17 79 4.985
2024-10-29 14:39:59 SBSW 2027-01-15 808 5.235
2024-10-29 12:28:46 SBSW 2026-01-16 444 5.265
2024-10-29 10:46:22 SBSW 2025-04-17 170 5.235
2024-10-29 10:46:22 SBSW 2025-04-17 170 5.235
2024-10-29 10:41:17 SBSW 2025-04-17 170 5.275
2024-10-29 10:41:17 SBSW 2025-04-17 170 5.275
2024-10-29 10:17:53 SBSW 2024-11-15 17 5.235
2024-10-29 10:04:24 SBSW 2025-01-17 80 5.215
2024-10-29 09:40:44 SBSW 2025-04-17 170 5.145
2024-10-29 09:40:44 SBSW 2025-04-17 170 5.145
2024-10-29 09:40:44 SBSW 2025-04-17 170 5.145
2024-10-29 09:40:35 SBSW 2025-04-17 170 5.145
2024-10-29 09:40:35 SBSW 2025-04-17 170 5.145
2024-10-28 15:36:20 SBSW 2024-11-15 18 5.065
2024-10-28 15:36:20 SBSW 2024-11-15 18 5.065
2024-10-28 11:25:59 SBSW 2025-01-17 81 5.085
2024-10-28 11:20:53 SBSW 2025-04-17 171 5.085
2024-10-28 10:54:51 SBSW 2025-04-17 171 5.105
2024-10-28 10:54:51 SBSW 2025-04-17 171 5.105
2024-10-28 10:36:30 SBSW 2024-11-15 18 5.115
2024-10-28 10:36:02 SBSW 2024-11-15 18 5.115
2024-10-28 10:36:02 SBSW 2024-11-15 18 5.115
2024-10-28 10:35:26 SBSW 2024-11-15 18 5.115
2024-10-28 10:23:32 SBSW 2024-11-15 18 5.105
2024-10-28 10:23:32 SBSW 2024-11-15 18 5.105
2024-10-28 10:02:05 SBSW 2024-11-15 18 5.09487
2024-10-28 09:46:21 SBSW 2024-11-15 18 5.035
2024-10-28 09:30:11 SBSW 2024-11-15 18 4.96512
2024-10-25 15:46:58 SBSW 2025-04-17 174 4.945
2024-10-25 12:58:24 SBSW 2024-12-20 56 4.935
2024-10-25 12:44:57 SBSW 2024-12-20 56 4.935
2024-10-25 12:44:57 SBSW 2024-12-20 56 4.935
2024-10-25 09:42:34 SBSW 2024-11-15 21 4.935
2024-10-25 09:42:34 SBSW 2024-11-15 21 4.935
2024-10-25 09:42:22 SBSW 2024-11-15 21 4.935
2024-10-25 09:42:22 SBSW 2024-11-15 21 4.935
2024-10-25 09:40:44 SBSW 2024-11-15 21 4.925
2024-10-25 09:40:31 SBSW 2024-11-15 21 4.915
2024-10-25 09:40:31 SBSW 2024-11-15 21 4.915
2024-10-25 09:37:47 SBSW 2025-01-17 84 4.875
2024-10-24 15:45:13 SBSW 2025-01-17 85 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.95535
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 15:24:31 SBSW 2024-12-20 57 4.955
2024-10-24 14:07:15 SBSW 2024-11-15 22 4.965
2024-10-24 13:42:06 SBSW 2026-01-16 449 4.985
2024-10-24 13:42:06 SBSW 2026-01-16 449 4.98
2024-10-24 13:07:29 SBSW 2025-01-17 85 5.00468
2024-10-24 12:35:28 SBSW 2024-11-15 22 4.91498
2024-10-24 12:32:37 SBSW 2024-11-15 22 4.895
2024-10-23 15:44:05 SBSW 2027-01-15 814 4.355
2024-10-23 15:44:02 SBSW 2027-01-15 814 4.355
2024-10-23 15:44:02 SBSW 2027-01-15 814 4.355
2024-10-18 15:58:49 SBSW 2024-11-15 28 4.435
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:52 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.46516
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.465
2024-10-18 14:45:38 SBSW 2024-11-15 28 4.46516
2024-10-17 14:06:00 SBSW 2025-01-17 92 4.095
2024-10-17 14:06:00 SBSW 2025-01-17 92 4.095
2024-10-17 14:06:00 SBSW 2025-01-17 92 4.095
2024-10-17 09:45:55 SBSW 2025-01-17 92 4.075
2024-10-16 13:14:29 SBSW 2025-01-17 93 4.055
2024-10-15 14:10:38 SBSW 2025-01-17 94 3.845
2024-10-14 09:56:23 SBSW 2024-10-18 4 4.175
2024-10-10 12:03:25 SBSW 2024-10-18 8 4.165
2024-10-10 12:03:25 SBSW 2024-10-18 8 4.165
2024-10-10 11:15:46 SBSW 2025-01-17 99 4.105
2024-10-10 11:08:29 SBSW 2024-10-18 8 4.085
2024-10-10 10:09:53 SBSW 2026-01-16 463 3.945
2024-10-10 10:08:22 SBSW 2025-04-17 189 3.955
2024-10-10 10:08:22 SBSW 2025-04-17 189 3.955
2024-10-10 10:00:30 SBSW 2025-04-17 189 3.985
2024-10-10 09:30:02 SBSW 2024-11-15 36 4.035
2024-10-08 13:28:36 SBSW 2024-11-15 38 4.375
2024-10-08 09:30:02 SBSW 2024-11-15 38 4.335
2024-10-04 15:30:43 SBSW 2024-10-18 14 4.695
2024-10-04 14:57:47 SBSW 2026-01-16 469 4.715
2024-10-04 12:50:58 SBSW 2025-04-17 195 4.695
2024-10-04 11:50:30 SBSW 2024-10-18 14 4.715
2024-10-04 10:01:47 SBSW 2024-11-15 42 4.605
2024-10-02 14:05:35 SBSW 2024-10-18 16 4.635
2024-10-02 10:27:54 SBSW 2024-10-18 16 4.665
2024-10-02 10:24:45 SBSW 2024-10-18 16 4.655
2024-10-02 09:30:02 SBSW 2024-10-18 16 4.525
2024-10-01 13:38:53 SBSW 2026-01-16 472 4.355
2024-10-01 11:13:02 SBSW 2024-10-18 17 4.305
2024-10-01 10:29:53 SBSW 2024-10-18 17 4.365
2024-10-01 10:29:54 SBSW 2024-10-18 17 4.365
2024-09-30 14:19:55 SBSW 2024-10-18 18 4.095
2024-09-30 09:33:16 SBSW 2024-10-18 18 4.25512
2024-09-30 09:33:16 SBSW 2024-10-18 18 4.255
2024-09-26 13:34:01 SBSW 2025-04-17 203 4.525
2024-09-26 13:33:59 SBSW 2025-04-17 203 4.515
2024-09-26 13:33:27 SBSW 2025-04-17 203 4.515
2024-09-26 13:33:19 SBSW 2025-04-17 203 4.505
2024-09-23 15:04:21 SBSW 2025-04-17 206 4.215
2024-09-23 15:04:21 SBSW 2025-04-17 206 4.215
2024-09-23 14:26:18 SBSW 2025-04-17 206 4.205
2024-09-23 14:26:18 SBSW 2025-04-17 206 4.205
2024-09-23 09:45:06 SBSW 2024-10-18 25 4.275
2024-09-23 09:45:06 SBSW 2024-10-18 25 4.275
2024-09-23 09:45:06 SBSW 2024-10-18 25 4.275
2024-09-23 09:45:06 SBSW 2024-10-18 25 4.275
2024-09-20 15:39:55 SBSW 2024-10-18 28 4.155
2024-09-20 13:25:09 SBSW 2024-10-18 28 4.125
2024-09-18 14:00:13 SBSW 2024-09-20 2 4.18499
2024-09-18 14:00:13 SBSW 2024-09-20 2 4.185
2024-09-17 09:58:47 SBSW 2025-01-17 122 4.195
2024-09-17 09:58:45 SBSW 2025-01-17 122 4.195
2024-09-17 09:58:41 SBSW 2025-01-17 122 4.195
2024-09-17 09:58:39 SBSW 2025-01-17 122 4.195
2024-09-17 09:58:37 SBSW 2025-01-17 122 4.195
2024-09-16 15:57:50 SBSW 2024-10-18 32 4.225
2024-09-16 15:57:50 SBSW 2024-10-18 32 4.225
2024-09-16 15:02:27 SBSW 2024-10-18 32 4.225
2024-09-16 15:01:50 SBSW 2024-10-18 32 4.225
2024-09-16 14:39:52 SBSW 2025-01-17 123 4.23515
2024-09-13 14:55:21 SBSW 2025-04-17 216 4.045
2024-09-13 13:27:05 SBSW 2025-04-17 216 3.965
2024-09-13 09:53:07 SBSW 2024-10-18 35 4.015
2024-09-13 09:53:07 SBSW 2024-10-18 35 4.015
2024-09-13 09:37:38 SBSW 2024-09-20 7 3.965
2024-09-13 09:33:12 SBSW 2026-01-16 490 3.945
2024-09-13 09:33:13 SBSW 2026-01-16 490 3.945
2024-09-13 09:33:13 SBSW 2026-01-16 490 3.945
2024-09-13 09:33:13 SBSW 2026-01-16 490 3.945
2024-09-13 09:30:17 SBSW 2026-01-16 490 3.945
2024-09-12 15:54:35 SBSW 2024-09-20 8 3.765 Post-Earnings
2024-09-12 15:54:35 SBSW 2024-09-20 8 3.765 Post-Earnings
2024-09-12 13:25:10 SBSW 2026-01-16 491 3.675 Post-Earnings
2024-09-11 11:34:32 SBSW 2025-01-17 128 3.255 Pre-Earnings
2024-09-10 15:59:59 SBSW 2026-01-16 493 3.175
2024-09-10 13:47:37 SBSW 2025-04-17 219 3.115
2024-09-10 13:30:59 SBSW 2024-09-20 10 3.08515
2024-09-10 12:39:00 SBSW 2026-01-16 493 3.135
2024-09-09 15:50:11 SBSW 2025-01-17 130 3.405
2024-09-09 15:50:11 SBSW 2025-01-17 130 3.405
2024-09-09 13:19:50 SBSW 2025-04-17 220 3.445
2024-09-09 13:14:23 SBSW 2025-01-17 130 3.455
2024-09-09 13:14:21 SBSW 2025-01-17 130 3.455
2024-09-09 13:14:20 SBSW 2025-01-17 130 3.455
2024-09-09 13:14:10 SBSW 2025-01-17 130 3.455
2024-09-09 13:13:35 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:33 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:29 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:24 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:22 SBSW 2025-01-17 130 3.445
2024-09-09 13:13:17 SBSW 2025-01-17 130 3.445
2024-09-05 09:43:12 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:10 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:12 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:10 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:10 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:04 SBSW 2024-10-18 43 3.715
2024-09-05 09:43:05 SBSW 2024-10-18 43 3.715
2024-09-04 15:19:42 SBSW 2025-01-17 135 3.66514
2024-08-30 14:28:18 SBSW 2026-01-16 504 3.895
2024-08-30 14:26:04 SBSW 2026-01-16 504 3.905
2024-08-30 14:26:04 SBSW 2026-01-16 504 3.905
2024-08-30 14:26:04 SBSW 2026-01-16 504 3.905
2024-08-30 14:26:04 SBSW 2026-01-16 504 3.905
2024-08-30 14:18:00 SBSW 2026-01-16 504 3.915
2024-08-30 10:31:25 SBSW 2025-01-17 140 3.965
2024-08-30 10:31:25 SBSW 2025-01-17 140 3.965
2024-08-30 10:29:50 SBSW 2025-01-17 140 3.965
2024-08-23 15:01:03 SBSW 2025-01-17 147 4.415
2024-08-20 15:29:42 SBSW 2025-01-17 150 4.465
2024-08-19 10:58:12 SBSW 2025-01-17 151 4.365
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 14:59:54 SBSW 2024-09-20 35 4.255
2024-08-16 13:27:49 SBSW 2024-09-20 35 4.205
2024-08-16 13:27:49 SBSW 2024-09-20 35 4.205
2024-08-13 10:29:57 SBSW 2025-01-17 157 4.015
2024-08-12 10:28:59 SBSW 2026-01-16 522 3.915
2024-08-08 15:30:25 SBSW 2025-01-17 162 3.995
2024-08-08 14:56:46 SBSW 2025-01-17 162 3.985
2024-08-08 12:49:08 SBSW 2025-01-17 162 3.965
2024-08-08 12:49:05 SBSW 2025-01-17 162 3.965
2024-08-08 12:48:42 SBSW 2025-01-17 162 3.955
2024-08-07 10:08:43 SBSW 2024-10-18 72 4.025
2024-08-05 10:09:10 SBSW 2025-01-17 165 4.085
2024-08-02 13:58:40 SBSW 2026-01-16 532 4.175
2024-08-01 11:44:36 SBSW 2025-01-17 169 4.365
2024-08-01 11:44:36 SBSW 2025-01-17 169 4.365
2024-08-01 10:23:28 SBSW 2026-01-16 533 4.425
2024-08-01 10:13:39 SBSW 2024-10-18 78 4.455
2024-07-29 11:46:06 SBSW 2025-01-17 172 4.225
2024-07-26 10:50:36 SBSW 2026-01-16 539 4.295
2024-07-25 13:57:53 SBSW 2026-01-16 540 4.315
2024-07-25 13:35:46 SBSW 2026-01-16 540 4.305
2024-07-25 13:35:46 SBSW 2026-01-16 540 4.305
2024-07-25 13:35:46 SBSW 2026-01-16 540 4.305
2024-07-25 13:35:46 SBSW 2026-01-16 540 4.305
2024-07-25 11:15:10 SBSW 2024-09-20 57 4.355
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-24 12:05:42 SBSW 2024-08-16 23 4.565
2024-07-22 12:08:04 SBSW 2024-10-18 88 4.445
2024-07-22 12:08:04 SBSW 2024-10-18 88 4.445
2024-07-19 14:14:52 SBSW 2024-07-19 0 4.475
2024-07-17 12:47:48 SBSW 2024-08-16 30 4.635
2024-07-16 14:22:21 SBSW 2024-10-18 94 4.965
2024-07-16 11:21:44 SBSW 2024-08-16 31 4.885
2024-07-16 10:44:55 SBSW 2024-10-18 94 4.825
2024-07-15 10:27:53 SBSW 2024-10-18 95 4.645
2024-07-12 15:20:02 SBSW 2024-10-18 98 4.765
2024-07-12 15:20:02 SBSW 2024-10-18 98 4.765
2024-07-12 13:59:20 SBSW 2024-10-18 98 4.775
2024-07-12 13:59:20 SBSW 2024-10-18 98 4.775
2024-07-12 13:59:20 SBSW 2024-10-18 98 4.775
2024-07-11 13:38:03 SBSW 2024-07-19 8 4.805
2024-07-11 13:38:03 SBSW 2024-07-19 8 4.805
2024-07-09 13:07:50 SBSW 2025-01-17 192 4.865
2024-07-09 13:07:47 SBSW 2025-01-17 192 4.855
2024-07-09 13:07:45 SBSW 2025-01-17 192 4.855
2024-07-09 11:50:17 SBSW 2024-08-16 38 4.775
2024-07-08 13:19:27 SBSW 2026-01-16 557 4.865
2024-07-05 15:15:05 SBSW 2024-07-19 14 4.935
2024-07-02 12:31:04 SBSW 2024-10-18 108 4.145
2024-06-28 12:40:32 SBSW 2024-07-19 21 4.34517
2024-06-28 10:08:08 SBSW 2024-10-18 112 4.375
2024-06-28 09:37:53 SBSW 2025-01-17 203 4.425
2024-06-27 13:36:12 SBSW 2025-01-17 204 4.335
2024-06-27 13:36:10 SBSW 2025-01-17 204 4.325
2024-06-26 15:38:03 SBSW 2026-01-16 569 4.345
2024-06-26 15:38:03 SBSW 2026-01-16 569 4.345
2024-06-26 13:26:27 SBSW 2024-10-18 114 4.375
2024-06-26 13:26:24 SBSW 2024-10-18 114 4.375
2024-06-26 11:27:03 SBSW 2024-07-19 23 4.395
2024-06-26 11:25:54 SBSW 2024-10-18 114 4.395
2024-06-26 11:25:15 SBSW 2024-10-18 114 4.395
2024-06-25 13:25:48 SBSW 2025-01-17 206 4.405
2024-06-25 13:25:48 SBSW 2025-01-17 206 4.405
2024-06-25 11:52:32 SBSW 2024-07-19 24 4.445
2024-06-25 11:52:32 SBSW 2024-07-19 24 4.445
2024-06-25 09:43:36 SBSW 2025-01-17 206 4.545
2024-06-24 15:15:13 SBSW 2024-07-19 25 4.795
2024-06-24 11:34:38 SBSW 2025-01-17 207 4.735
2024-06-24 11:34:38 SBSW 2025-01-17 207 4.735
2024-06-24 11:20:08 SBSW 2025-01-17 207 4.765
2024-06-24 11:20:01 SBSW 2025-01-17 207 4.765
2024-06-24 11:19:52 SBSW 2025-01-17 207 4.755
2024-06-24 11:18:30 SBSW 2025-01-17 207 4.755
2024-06-24 11:18:28 SBSW 2025-01-17 207 4.745
2024-06-21 15:58:36 SBSW 2024-07-19 28 4.765
2024-06-21 15:58:36 SBSW 2024-07-19 28 4.765
2024-06-21 15:58:30 SBSW 2024-07-19 28 4.765
2024-06-21 14:34:17 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:17 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:17 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:13 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:15 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:11 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:13 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:11 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:09 SBSW 2024-07-19 28 4.725
2024-06-21 14:34:09 SBSW 2024-07-19 28 4.725
2024-06-21 13:53:57 SBSW 2024-07-19 28 4.735
2024-06-21 10:10:00 SBSW 2024-07-19 28 4.685
2024-06-20 14:32:17 SBSW 2024-10-18 120 4.675
2024-06-20 14:32:17 SBSW 2024-10-18 120 4.675
2024-06-20 14:20:51 SBSW 2024-06-21 1 4.675
2024-06-20 14:02:35 SBSW 2025-01-17 211 4.665
2024-06-20 12:15:16 SBSW 2024-07-19 29 4.585
2024-06-18 15:57:06 SBSW 2024-07-19 31 4.625
2024-06-18 10:40:15 SBSW 2025-01-17 213 4.575
2024-06-17 15:56:55 SBSW 2025-01-17 214 4.495
2024-06-14 15:58:56 SBSW 2024-07-19 35 4.565
2024-06-14 15:58:56 SBSW 2024-07-19 35 4.565
2024-06-14 15:12:01 SBSW 2025-01-17 217 4.565
2024-06-14 10:50:05 SBSW 2026-01-16 581 4.395
2024-06-14 10:50:05 SBSW 2026-01-16 581 4.395
2024-06-14 10:49:05 SBSW 2026-01-16 581 4.395
2024-06-14 10:49:05 SBSW 2026-01-16 581 4.395
2024-06-14 10:06:56 SBSW 2024-10-18 126 4.385
2024-06-14 10:06:56 SBSW 2024-10-18 126 4.385
2024-06-12 11:01:39 SBSW 2024-10-18 128 4.565
2024-06-12 11:01:39 SBSW 2024-10-18 128 4.565
2024-06-07 09:30:08 SBSW 2024-07-19 42 4.575
2024-06-06 12:00:31 SBSW 2024-06-21 15 4.715
2024-06-06 12:00:31 SBSW 2024-06-21 15 4.715
2024-06-06 10:59:38 SBSW 2024-10-18 134 4.625
2024-06-06 10:59:11 SBSW 2024-10-18 134 4.625
2024-06-06 10:58:34 SBSW 2024-10-18 134 4.625
2024-06-06 10:58:26 SBSW 2024-10-18 134 4.625
2024-06-06 09:41:52 SBSW 2024-10-18 134 4.655
2024-06-06 09:41:52 SBSW 2024-10-18 134 4.655
2024-06-05 15:47:24 SBSW 2025-01-17 226 4.555 SSR
2024-06-05 15:47:24 SBSW 2025-01-17 226 4.555 SSR
2024-06-05 12:03:21 SBSW 2024-07-19 44 4.595 SSR
2024-06-05 12:03:21 SBSW 2024-07-19 44 4.595 SSR
2024-06-05 10:00:00 SBSW 2024-10-18 135 4.59513 SSR
2024-06-04 15:55:27 SBSW 2024-10-18 136 4.545 SSR
2024-06-04 15:55:02 SBSW 2024-10-18 136 4.545 SSR
2024-06-04 15:55:02 SBSW 2024-10-18 136 4.545 SSR
2024-06-04 09:49:19 SBSW 2024-07-19 45 4.68501
2024-05-31 15:36:05 SBSW 2024-07-19 49 5.055
2024-05-31 14:26:52 SBSW 2026-01-16 595 5.085
2024-05-31 11:50:05 SBSW 2026-01-16 595 5.065
2024-05-31 11:40:57 SBSW 2026-01-16 595 5.05483
2024-05-31 11:34:04 SBSW 2026-01-16 595 5.055
2024-05-31 11:32:52 SBSW 2026-01-16 595 5.055
2024-05-31 11:32:52 SBSW 2026-01-16 595 5.055
2024-05-30 10:12:58 SBSW 2024-06-21 22 5.205
2024-05-30 09:54:31 SBSW 2025-01-17 232 5.215
2024-05-30 09:48:05 SBSW 2024-06-21 22 5.175
2024-05-30 09:37:50 SBSW 2026-01-16 596 5.065
2024-05-30 09:35:13 SBSW 2024-07-19 50 5.065
2024-05-29 14:28:54 SBSW 2024-06-21 23 5.045
2024-05-29 14:28:54 SBSW 2024-06-21 23 5.035
2024-05-29 14:28:54 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.045
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.045
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.045
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 14:26:07 SBSW 2024-06-21 23 5.035
2024-05-29 10:25:35 SBSW 2024-06-21 23 4.995
2024-05-29 10:25:35 SBSW 2024-06-21 23 4.995
2024-05-29 10:24:55 SBSW 2024-06-21 23 5.005
2024-05-29 10:24:55 SBSW 2024-06-21 23 4.995
2024-05-29 10:24:55 SBSW 2024-06-21 23 4.995
2024-05-29 09:40:48 SBSW 2024-06-21 23 5.025
2024-05-29 09:40:30 SBSW 2024-06-21 23 5.025
2024-05-29 09:40:30 SBSW 2024-06-21 23 5.025
2024-05-28 14:18:05 SBSW 2024-06-21 24 5.165
2024-05-28 11:36:12 SBSW 2025-01-17 234 5.285
2024-05-28 10:10:33 SBSW 2024-06-21 24 5.285
2024-05-24 10:04:18 SBSW 2024-06-21 28 5.325
2024-05-23 11:40:31 SBSW 2024-06-21 29 5.125
2024-05-23 11:20:00 SBSW 2024-07-19 57 5.155
2024-05-23 10:52:25 SBSW 2025-01-17 239 5.115
2024-05-23 10:52:25 SBSW 2025-01-17 239 5.115
2024-05-23 10:32:23 SBSW 2025-01-17 239 5.135
2024-05-23 10:32:15 SBSW 2025-01-17 239 5.145
2024-05-23 10:32:15 SBSW 2025-01-17 239 5.145
2024-05-22 12:36:32 SBSW 2024-06-21 30 5.295
2024-05-22 11:18:27 SBSW 2024-10-18 149 5.365
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 12:23:21 SBSW 2024-06-21 31 5.555
2024-05-21 10:51:23 SBSW 2024-07-19 59 5.675
2024-05-21 10:51:23 SBSW 2024-07-19 59 5.675
2024-05-21 10:15:51 SBSW 2025-01-17 241 5.705
2024-05-20 14:27:33 SBSW 2025-01-17 242 5.715
2024-05-20 11:03:50 SBSW 2025-01-17 242 5.725
2024-05-20 10:21:58 SBSW 2024-07-19 60 5.685
2024-05-20 09:53:15 SBSW 2026-01-16 606 5.705
2024-05-20 09:44:35 SBSW 2024-07-19 60 5.675
2024-05-20 09:43:13 SBSW 2025-01-17 242 5.675
2024-05-17 13:22:15 SBSW 2024-10-18 154 5.735
2024-05-17 13:19:30 SBSW 2024-07-19 63 5.745
2024-05-17 10:24:39 SBSW 2026-01-16 609 5.665
2024-05-17 10:24:39 SBSW 2026-01-16 609 5.665
2024-05-17 09:52:12 SBSW 2025-01-17 245 5.615
2024-05-17 09:52:01 SBSW 2025-01-17 245 5.615
2024-05-17 09:51:38 SBSW 2025-01-17 245 5.595
2024-05-17 09:51:38 SBSW 2025-01-17 245 5.595
2024-05-17 09:51:38 SBSW 2025-01-17 245 5.595
2024-05-16 10:53:39 SBSW 2024-10-18 155 5.435
2024-05-15 13:17:15 SBSW 2024-06-21 37 5.455
2024-05-15 11:05:39 SBSW 2025-01-17 247 5.245
2024-05-15 10:45:33 SBSW 2025-01-17 247 5.195
2024-05-13 09:46:31 SBSW 2024-07-19 67 5.055
2024-05-10 14:35:52 SBSW 2025-01-17 252 5.065
2024-05-10 14:35:50 SBSW 2025-01-17 252 5.06499
2024-05-10 14:35:45 SBSW 2025-01-17 252 5.065
2024-05-10 14:35:42 SBSW 2025-01-17 252 5.065
2024-05-10 12:40:41 SBSW 2024-05-17 7 5.045
2024-05-10 09:58:51 SBSW 2024-05-17 7 5.095
2024-05-09 15:38:14 SBSW 2024-10-18 162 5.025
2024-05-09 15:32:12 SBSW 2024-10-18 162 5.025
2024-05-06 10:36:10 SBSW 2024-05-17 11 4.895
2024-05-06 09:51:47 SBSW 2024-05-17 11 4.855
2024-05-06 09:49:57 SBSW 2024-05-17 11 4.855
2024-05-03 10:38:53 SBSW 2025-01-17 259 4.605
2024-05-02 12:45:27 SBSW 2024-05-17 15 4.565
2024-05-02 12:38:48 SBSW 2024-05-17 15 4.565
2024-04-30 13:18:26 SBSW 2024-10-18 171 4.725
2024-04-30 13:10:44 SBSW 2024-10-18 171 4.725
2024-04-30 13:10:44 SBSW 2024-10-18 171 4.725
2024-04-30 10:59:45 SBSW 2025-01-17 262 4.705
2024-04-30 10:59:42 SBSW 2025-01-17 262 4.715
2024-04-30 10:59:39 SBSW 2025-01-17 262 4.715
2024-04-30 10:53:26 SBSW 2025-01-17 262 4.755
2024-04-30 10:53:16 SBSW 2025-01-17 262 4.755
2024-04-30 10:53:16 SBSW 2025-01-17 262 4.755
2024-04-30 10:53:16 SBSW 2025-01-17 262 4.755
2024-04-30 10:52:02 SBSW 2025-01-17 262 4.775
2024-04-30 10:52:02 SBSW 2025-01-17 262 4.775
2024-04-30 10:48:23 SBSW 2025-01-17 262 4.765
2024-04-30 10:06:03 SBSW 2024-05-17 17 4.775
2024-04-30 10:06:03 SBSW 2024-05-17 17 4.775
2024-04-29 13:01:33 SBSW 2025-01-17 263 5.115
2024-04-29 13:01:03 SBSW 2024-10-18 172 5.11484
2024-04-29 12:51:28 SBSW 2024-05-17 18 5.095
2024-04-29 12:22:33 SBSW 2024-05-17 18 5.095
2024-04-25 15:36:40 SBSW 2025-01-17 267 4.865
2024-04-25 10:44:03 SBSW 2025-01-17 267 4.765
2024-04-25 10:07:55 SBSW 2025-01-17 267 4.655
2024-04-25 10:07:52 SBSW 2025-01-17 267 4.655
2024-04-25 10:07:50 SBSW 2025-01-17 267 4.655
2024-04-23 13:31:09 SBSW 2025-01-17 269 4.865
2024-04-23 10:59:30 SBSW 2024-05-17 24 4.835
2024-04-23 09:43:38 SBSW 2024-05-17 24 4.825
2024-04-23 09:36:04 SBSW 2024-05-17 24 4.815
2024-04-23 09:33:42 SBSW 2025-01-17 269 4.805
2024-04-23 09:33:42 SBSW 2025-01-17 269 4.805
2024-04-22 15:26:13 SBSW 2024-06-21 60 4.985
2024-04-22 11:41:45 SBSW 2024-10-18 179 4.935
2024-04-22 11:41:45 SBSW 2024-10-18 179 4.935
2024-04-22 11:41:45 SBSW 2024-10-18 179 4.935
2024-04-22 11:19:37 SBSW 2025-01-17 270 4.935
2024-04-22 11:19:37 SBSW 2025-01-17 270 4.935
2024-04-22 10:12:26 SBSW 2025-01-17 270 4.965
2024-04-22 09:30:02 SBSW 2024-05-17 25 4.905
2024-04-22 09:30:02 SBSW 2024-05-17 25 4.905
2024-04-19 10:44:13 SBSW 2025-01-17 273 5.165
2024-04-18 14:41:54 SBSW 2025-01-17 274 5.335
2024-04-18 14:41:31 SBSW 2024-07-19 92 5.335
2024-04-18 09:45:16 SBSW 2025-01-17 274 5.295
2024-04-16 11:13:54 SBSW 2024-10-18 185 5.235
2024-04-16 11:09:58 SBSW 2024-10-18 185 5.245
2024-04-15 14:20:08 SBSW 2024-10-18 186 5.385
2024-04-15 09:47:35 SBSW 2024-10-18 186 5.365
2024-04-15 09:47:35 SBSW 2024-10-18 186 5.365
2024-04-15 09:46:46 SBSW 2024-10-18 186 5.355
2024-04-15 09:46:38 SBSW 2024-10-18 186 5.355
2024-04-15 09:46:29 SBSW 2024-10-18 186 5.365
2024-04-12 14:06:27 SBSW 2026-01-16 644 5.505
2024-04-12 14:05:35 SBSW 2024-07-19 98 5.505
2024-04-12 12:27:14 SBSW 2024-05-17 35 5.605
2024-04-11 15:39:22 SBSW 2024-07-19 99 5.545
2024-04-10 11:29:00 SBSW 2024-05-17 37 5.485
2024-04-10 09:30:03 SBSW 2024-05-17 37 5.41501
2024-04-09 15:21:59 SBSW 2024-04-19 10 5.675
2024-04-09 09:41:09 SBSW 2024-07-19 101 5.825
2024-04-08 10:30:57 SBSW 2025-01-17 284 5.395
2024-04-08 09:40:13 SBSW 2024-07-19 102 5.43518
2024-04-05 14:10:39 SBSW 2025-01-17 287 5.165
2024-04-05 10:17:43 SBSW 2024-04-19 14 5.065
2024-04-04 10:00:27 SBSW 2024-04-19 15 5.105
2024-04-04 09:30:40 SBSW 2024-04-19 15 5.04513
2024-04-04 09:30:40 SBSW 2024-04-19 15 5.045
2024-04-03 15:37:11 SBSW 2025-01-17 289 4.995
2024-04-03 10:08:37 SBSW 2026-01-16 653 4.825
2024-04-01 12:42:28 SBSW 2024-10-18 200 4.715
2024-03-26 14:20:09 SBSW 2025-01-17 297 4.505
2024-03-26 14:20:09 SBSW 2025-01-17 297 4.505
2024-03-25 14:50:02 SBSW 2026-01-16 662 4.615
2024-03-25 09:40:58 SBSW 2025-01-17 298 4.685
2024-03-25 09:40:58 SBSW 2025-01-17 298 4.685
2024-03-22 14:19:27 SBSW 2025-01-17 301 4.595
2024-03-22 12:40:52 SBSW 2025-01-17 301 4.645
2024-03-22 12:39:58 SBSW 2025-01-17 301 4.645
2024-03-22 12:39:54 SBSW 2025-01-17 301 4.645
2024-03-22 12:39:40 SBSW 2025-01-17 301 4.64499
2024-03-22 12:39:27 SBSW 2025-01-17 301 4.635
2024-03-22 12:39:23 SBSW 2025-01-17 301 4.635
2024-03-22 12:39:16 SBSW 2025-01-17 301 4.635
2024-03-22 12:39:13 SBSW 2025-01-17 301 4.635
2024-03-21 15:28:17 SBSW 2025-01-17 302 4.695
2024-03-21 15:28:17 SBSW 2025-01-17 302 4.695
2024-03-21 14:19:34 SBSW 2025-01-17 302 4.695
2024-03-21 14:19:34 SBSW 2025-01-17 302 4.695
2024-03-21 14:19:34 SBSW 2025-01-17 302 4.695
2024-03-20 15:24:06 SBSW 2025-01-17 303 4.515
2024-03-20 15:01:26 SBSW 2024-04-19 30 4.525
2024-03-19 13:11:01 SBSW 2024-04-19 31 4.155
2024-03-19 13:11:01 SBSW 2024-04-19 31 4.155
2024-03-19 13:11:01 SBSW 2024-04-19 31 4.155
2024-03-19 13:11:01 SBSW 2024-04-19 31 4.155
2024-03-19 10:21:47 SBSW 2024-04-19 31 4.125
2024-03-19 09:39:03 SBSW 2024-10-18 213 4.135
2024-03-18 13:38:12 SBSW 2024-07-19 123 4.255
2024-03-18 13:38:12 SBSW 2024-07-19 123 4.255
2024-03-18 13:16:46 SBSW 2024-05-17 60 4.265
2024-03-15 14:43:32 SBSW 2024-04-19 35 4.575
2024-03-15 14:43:32 SBSW 2024-04-19 35 4.575
2024-03-15 14:43:32 SBSW 2024-04-19 35 4.575
2024-03-15 14:43:26 SBSW 2024-04-19 35 4.575
2024-03-15 14:43:26 SBSW 2024-04-19 35 4.575
2024-03-15 14:43:26 SBSW 2024-04-19 35 4.575
2024-03-15 14:43:22 SBSW 2024-04-19 35 4.575
2024-03-15 11:44:59 SBSW 2024-04-19 35 4.565
2024-03-15 11:41:19 SBSW 2024-04-19 35 4.555
2024-03-15 11:41:19 SBSW 2024-04-19 35 4.555
2024-03-15 11:41:19 SBSW 2024-04-19 35 4.555
2024-03-15 11:41:19 SBSW 2024-04-19 35 4.555
2024-03-15 11:41:19 SBSW 2024-04-19 35 4.555
2024-03-15 11:41:19 SBSW 2024-04-19 35 4.555
2024-03-14 13:01:31 SBSW 2024-07-19 127 4.535
2024-03-14 12:34:00 SBSW 2024-07-19 127 4.555
2024-03-14 11:54:29 SBSW 2025-01-17 309 4.545
2024-03-14 11:23:05 SBSW 2026-01-16 673 4.545
2024-03-14 11:23:05 SBSW 2026-01-16 673 4.545
2024-03-14 11:23:05 SBSW 2026-01-16 673 4.545
2024-03-14 11:06:34 SBSW 2026-01-16 673 4.525
2024-03-14 11:06:33 SBSW 2026-01-16 673 4.525
2024-03-14 11:06:15 SBSW 2026-01-16 673 4.525
2024-03-14 11:06:08 SBSW 2026-01-16 673 4.525
2024-03-14 10:37:20 SBSW 2026-01-16 673 4.565
2024-03-14 10:37:20 SBSW 2026-01-16 673 4.565
2024-03-14 10:16:15 SBSW 2025-01-17 309 4.525
2024-03-14 10:16:05 SBSW 2026-01-16 673 4.525
2024-03-14 10:16:01 SBSW 2025-01-17 309 4.525
2024-03-14 09:51:03 SBSW 2026-01-16 673 4.515
2024-03-14 09:51:03 SBSW 2026-01-16 673 4.515
2024-03-14 09:51:03 SBSW 2026-01-16 673 4.515
2024-03-13 13:38:56 SBSW 2026-01-16 674 4.805
2024-03-13 13:04:05 SBSW 2024-07-19 128 4.775
2024-03-13 11:02:37 SBSW 2026-01-16 674 4.695
2024-03-11 14:56:22 SBSW 2025-01-17 312 4.61484
2024-03-11 13:01:32 SBSW 2024-04-19 39 4.635
2024-03-08 15:33:18 SBSW 2024-07-19 133 4.665
2024-03-08 15:33:18 SBSW 2024-07-19 133 4.665
2024-03-08 14:18:04 SBSW 2025-01-17 315 4.645
2024-03-08 10:00:05 SBSW 2025-01-17 315 4.625
2024-03-08 10:00:03 SBSW 2025-01-17 315 4.625
2024-03-08 10:00:00 SBSW 2025-01-17 315 4.625
2024-03-08 09:59:57 SBSW 2025-01-17 315 4.635
2024-03-08 09:59:54 SBSW 2025-01-17 315 4.635
2024-03-07 13:06:14 SBSW 2025-01-17 316 4.475
2024-03-06 12:40:53 SBSW 2024-04-19 44 4.475 Post-Earnings / SSR
2024-03-06 12:25:54 SBSW 2024-07-19 135 4.455 Post-Earnings / SSR
2024-03-06 11:49:24 SBSW 2024-04-19 44 4.385 Post-Earnings / SSR
2024-03-06 11:23:41 SBSW 2024-04-19 44 4.335 Post-Earnings / SSR
2024-03-05 14:44:28 SBSW 2026-01-16 682 3.925 Pre-Earnings / SSR
2024-02-29 11:48:50 SBSW 2024-10-18 232 4.065
2024-02-28 12:58:47 SBSW 2024-07-19 142 4.075
2024-02-28 12:58:47 SBSW 2024-07-19 142 4.075
2024-02-23 15:01:39 SBSW 2024-07-19 147 4.275
2024-02-20 10:07:06 SBSW 2024-10-18 241 4.505
2024-02-16 14:16:29 SBSW 2024-03-15 28 4.685
2024-02-16 14:16:29 SBSW 2024-03-15 28 4.685
2024-02-16 14:16:29 SBSW 2024-03-15 28 4.685
2024-02-16 14:16:29 SBSW 2024-03-15 28 4.685
2024-02-16 14:16:29 SBSW 2024-03-15 28 4.685
2024-02-16 14:16:29 SBSW 2024-03-15 28 4.685
2024-02-16 13:39:15 SBSW 2024-03-15 28 4.675
2024-02-16 13:39:15 SBSW 2024-03-15 28 4.675
2024-02-16 10:16:31 SBSW 2024-03-15 28 4.665
2024-02-16 10:16:08 SBSW 2024-03-15 28 4.665
2024-02-14 15:10:22 SBSW 2024-04-19 65 4.415
2024-02-14 14:18:57 SBSW 2024-07-19 156 4.415
2024-02-14 14:18:57 SBSW 2024-07-19 156 4.415
2024-02-13 12:39:24 SBSW 2024-07-19 157 4.135
2024-02-13 11:37:58 SBSW 2026-01-16 703 4.185
2024-02-07 15:21:56 SBSW 2024-03-15 37 4.455
2024-02-01 13:21:56 SBSW 2025-01-17 351 4.995
2024-02-01 12:46:19 SBSW 2025-01-17 351 4.945
2024-02-01 12:46:19 SBSW 2025-01-17 351 4.945
2024-01-31 14:32:29 SBSW 2024-04-19 79 4.935
2024-01-31 09:57:57 SBSW 2024-07-19 170 4.965
2024-01-23 12:51:23 SBSW 2024-02-16 24 4.615
2024-01-22 09:54:02 SBSW 2024-07-19 179 4.545
2024-01-19 12:56:49 SBSW 2024-02-16 28 4.465
2024-01-19 12:56:49 SBSW 2024-02-16 28 4.465
2024-01-16 15:28:59 SBSW 2024-07-19 185 4.795
2024-01-16 15:23:24 SBSW 2024-07-19 185 4.795
2024-01-04 14:06:55 SBSW 2024-02-16 43 5.115
2023-12-26 10:16:12 SBSW 2025-01-17 388 5.605
2023-12-22 09:31:51 SBSW 2024-04-19 119 5.695
2023-12-21 13:52:23 SBSW 2024-04-19 120 5.505
2023-12-20 14:17:37 SBSW 2024-02-16 58 5.515
2023-12-20 14:17:23 SBSW 2024-02-16 58 5.515
2023-12-19 15:47:32 SBSW 2024-04-19 122 5.535
2023-12-15 10:29:21 SBSW 2024-02-16 63 5.115
2023-12-15 09:40:10 SBSW 2024-01-19 35 5.125
2023-12-14 14:56:28 SBSW 2024-01-19 36 5.125
2023-12-14 09:30:07 SBSW 2024-04-19 127 5.135
2023-12-04 09:30:03 SBSW 2023-12-15 11 4.505
2023-11-30 11:55:49 SBSW 2024-01-19 50 4.495
2023-11-30 11:55:49 SBSW 2024-01-19 50 4.495
2023-11-29 10:13:05 SBSW 2025-01-17 415 4.535
2023-11-28 11:52:29 SBSW 2024-04-19 143 4.655
2023-11-21 15:57:42 SBSW 2024-01-19 59 4.265 SSR
2023-11-21 14:17:22 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 14:16:15 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 14:16:10 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 14:16:06 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 14:07:04 SBSW 2024-07-19 241 4.275 SSR
2023-11-21 13:55:06 SBSW 2024-07-19 241 4.285 SSR
2023-11-21 13:42:22 SBSW 2024-01-19 59 4.285 SSR
2023-11-21 13:16:52 SBSW 2024-07-19 241 4.235 SSR
2023-11-21 12:32:42 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 12:32:38 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 12:32:38 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 12:32:38 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 12:32:38 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 12:32:38 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 12:32:38 SBSW 2024-07-19 241 4.295 SSR
2023-11-21 10:48:49 SBSW 2024-07-19 241 4.335 SSR
2023-11-21 10:29:14 SBSW 2024-07-19 241 4.205 SSR
2023-11-21 09:51:37 SBSW 2024-01-19 59 4.145 SSR
2023-11-21 09:51:37 SBSW 2024-01-19 59 4.145 SSR
2023-11-20 12:36:58 SBSW 2023-12-15 25 5.225
2023-11-16 09:58:04 SBSW 2024-01-19 64 5.255
2023-11-16 09:55:53 SBSW 2024-01-19 64 5.265
2023-11-15 09:53:28 SBSW 2024-01-19 65 5.305
2023-11-15 09:47:27 SBSW 2024-01-19 65 5.315
2023-11-13 13:50:59 SBSW 2024-04-19 158 4.815
2023-11-09 15:27:03 SBSW 2024-01-19 71 4.935
2023-11-03 12:09:13 SBSW 2024-01-19 77 5.395
2023-11-03 10:40:34 SBSW 2023-11-17 14 5.405
2023-11-03 10:40:34 SBSW 2023-11-17 14 5.405
2023-11-03 10:31:52 SBSW 2025-01-17 441 5.375
2023-11-02 12:47:20 SBSW 2025-01-17 442 5.025
2023-10-25 12:29:34 SBSW 2023-11-17 23 4.905
2023-10-25 12:28:17 SBSW 2023-11-17 23 4.895
2023-10-25 12:18:50 SBSW 2023-11-17 23 4.905
2023-10-25 12:18:36 SBSW 2023-11-17 23 4.915
2023-10-25 11:23:15 SBSW 2023-11-17 23 4.905
2023-10-17 09:44:58 SBSW 2024-04-19 185 6.095
2023-10-17 09:30:05 SBSW 2024-04-19 185 6.035
2023-10-17 09:30:05 SBSW 2024-04-19 185 6.035
2023-10-17 09:30:05 SBSW 2024-04-19 185 6.035
2023-10-06 10:30:15 SBSW 2023-10-20 14 5.245
2023-10-06 10:25:41 SBSW 2023-10-20 14 5.195
2023-10-05 15:32:08 SBSW 2023-10-20 15 5.225
2023-10-05 15:32:08 SBSW 2023-10-20 15 5.225
2023-10-05 14:52:33 SBSW 2023-10-20 15 5.225
2023-10-05 14:52:33 SBSW 2023-10-20 15 5.225
2023-10-05 14:47:21 SBSW 2023-10-20 15 5.255
2023-10-05 14:47:21 SBSW 2023-10-20 15 5.255
2023-10-05 13:31:55 SBSW 2023-10-20 15 5.225
2023-10-05 13:30:24 SBSW 2023-10-20 15 5.245
2023-10-05 13:29:54 SBSW 2024-01-19 106 5.245
2023-10-05 13:29:34 SBSW 2023-10-20 15 5.305
2023-10-05 13:29:34 SBSW 2023-10-20 15 5.305
2023-10-05 13:12:05 SBSW 2023-10-20 15 5.305
2023-10-05 13:12:05 SBSW 2023-10-20 15 5.305
2023-10-05 13:12:05 SBSW 2023-10-20 15 5.305
2023-10-04 09:49:06 SBSW 2025-01-17 471 5.425
2023-10-04 09:46:30 SBSW 2025-01-17 471 5.435
2023-10-03 09:30:07 SBSW 2025-01-17 472 5.425
2023-10-03 09:30:08 SBSW 2025-01-17 472 5.425
2023-09-26 11:55:47 SBSW 2025-01-17 479 6.315
2023-09-26 11:11:05 SBSW 2025-01-17 479 6.315
2023-09-26 11:08:51 SBSW 2025-01-17 479 6.265
2023-09-21 10:07:43 SBSW 2023-11-17 57 6.505
2023-09-19 10:20:56 SBSW 2024-01-19 122 6.695
2023-09-19 09:40:32 SBSW 2024-01-19 122 6.715
2023-09-15 14:11:20 SBSW 2023-10-20 35 6.615
2023-09-15 14:11:20 SBSW 2023-10-20 35 6.615
2023-09-15 09:36:30 SBSW 2023-10-20 35 6.705
2023-09-13 11:01:52 SBSW 2024-04-19 219 5.915
2023-09-13 11:01:52 SBSW 2024-04-19 219 5.915
2023-09-06 15:58:45 SBSW 2023-10-20 44 5.665
2023-09-05 10:00:34 SBSW 2023-10-20 45 5.645
2023-09-05 09:30:46 SBSW 2024-01-19 136 5.575
2023-08-30 10:22:35 SBSW 2025-01-17 506 6.365 Post-Earnings / SSR
2023-08-30 10:22:35 SBSW 2025-01-17 506 6.365 Post-Earnings / SSR
2023-08-18 14:39:31 SBSW 2023-09-15 28 6.205
2023-08-18 14:39:31 SBSW 2023-09-15 28 6.205
2023-08-10 12:04:17 SBSW 2023-10-20 71 6.905
2023-08-02 15:20:27 SBSW 2023-08-18 16 6.805 SSR
2023-08-02 15:12:07 SBSW 2024-01-19 170 6.805 SSR
2023-08-01 11:43:33 SBSW 2024-01-19 171 7.02
2023-07-31 09:39:26 SBSW 2023-09-15 46 7.575
2023-07-31 09:39:26 SBSW 2023-09-15 46 7.575
2023-07-26 11:47:47 SBSW 2024-01-19 177 7.395
2023-07-21 12:33:07 SBSW 2023-08-18 28 7.315
2023-07-21 12:33:07 SBSW 2023-08-18 28 7.315
2023-07-13 11:13:11 SBSW 2023-07-21 8 7.135
2023-07-13 10:51:05 SBSW 2023-08-18 36 7.185
2023-07-13 10:51:05 SBSW 2023-08-18 36 7.185
2023-07-10 14:33:06 SBSW 2023-08-18 39 6.275
2023-07-10 14:33:06 SBSW 2023-08-18 39 6.275
2023-07-07 11:56:56 SBSW 2025-01-17 560 6.205
2023-07-07 10:11:26 SBSW 2023-08-18 42 6.175
2023-07-06 15:46:26 SBSW 2023-08-18 43 6.085
2023-07-06 13:15:05 SBSW 2024-01-19 197 6.085
2023-07-06 13:15:05 SBSW 2024-01-19 197 6.085
2023-07-06 12:50:38 SBSW 2024-01-19 197 6.085
2023-07-06 12:50:38 SBSW 2024-01-19 197 6.085
2023-07-06 11:38:47 SBSW 2024-01-19 197 6.055
2023-07-06 09:49:17 SBSW 2025-01-17 561 6.075
2023-07-03 12:32:42 SBSW 2024-01-19 200 6.415
2023-06-29 13:39:54 SBSW 2023-08-18 50 6.225
2023-06-29 13:29:47 SBSW 2023-08-18 50 6.225
2023-06-29 13:29:00 SBSW 2023-08-18 50 6.215
2023-06-23 10:55:46 SBSW 2025-01-17 574 6.415
2023-06-23 10:28:27 SBSW 2024-01-19 210 6.405
2023-06-22 10:11:31 SBSW 2023-10-20 120 6.495
2023-06-22 10:11:16 SBSW 2023-10-20 120 6.495
2023-06-21 10:06:25 SBSW 2023-07-21 30 6.715
2023-06-16 15:52:33 SBSW 2023-07-21 35 7.375
2023-06-16 15:52:33 SBSW 2023-07-21 35 7.375
2023-06-16 11:29:19 SBSW 2023-07-21 35 7.415
2023-06-16 11:29:19 SBSW 2023-07-21 35 7.415
2023-06-12 13:00:26 SBSW 2025-01-17 585 7.105
2023-06-09 10:12:52 SBSW 2023-07-21 42 7.205
2023-06-02 12:15:55 SBSW 2023-07-21 49 7.275
2023-05-24 12:32:21 SBSW 2025-01-17 604 7.415
2023-05-24 11:42:57 SBSW 2023-10-20 149 7.445
2023-05-24 11:08:19 SBSW 2023-07-21 58 7.415
2023-05-24 10:26:35 SBSW 2023-10-20 149 7.425
2023-05-23 15:43:07 SBSW 2025-01-17 605 7.645
2023-05-23 09:47:59 SBSW 2023-06-16 24 7.625
2023-05-19 15:47:22 SBSW 2023-05-19 0 7.635
2023-05-19 11:28:57 SBSW 2024-01-19 245 7.775
2023-05-18 15:36:22 SBSW 2023-06-16 29 7.655
2023-05-18 10:02:58 SBSW 2023-07-21 64 7.535
2023-05-18 10:02:58 SBSW 2023-07-21 64 7.535
2023-05-15 12:21:24 SBSW 2023-06-16 32 7.935
2023-05-11 13:41:35 SBSW 2023-07-21 71 7.815
2023-05-11 11:46:16 SBSW 2023-07-21 71 7.845
2023-05-11 11:45:26 SBSW 2023-07-21 71 7.845
2023-05-11 11:45:26 SBSW 2023-07-21 71 7.845
2023-05-11 11:31:21 SBSW 2024-01-19 253 7.845
2023-05-09 10:29:27 SBSW 2023-05-19 10 8.65534 SSR
2023-05-09 09:42:57 SBSW 2024-01-19 255 8.825
2023-05-09 09:42:57 SBSW 2024-01-19 255 8.83479
2023-05-05 10:16:12 SBSW 2023-06-16 42 9.575
2023-04-28 11:24:01 SBSW 2024-01-19 266 8.895
2023-04-25 10:01:09 SBSW 2023-10-20 178 8.685
2023-04-21 14:18:29 SBSW 2023-10-20 182 9.125
2023-04-21 12:22:20 SBSW 2023-05-19 28 9.055
2023-04-18 09:57:08 SBSW 2023-05-19 31 9.515
2023-04-17 10:46:57 SBSW 2023-10-20 186 8.475
2023-04-13 13:43:09 SBSW 2023-07-21 99 9.065
2023-04-13 13:43:09 SBSW 2023-07-21 99 9.065
2023-04-13 13:43:09 SBSW 2023-07-21 99 9.065
2023-04-13 13:43:09 SBSW 2023-07-21 99 9.065
2023-04-10 12:16:28 SBSW 2023-10-20 193 8.225
2023-04-10 12:04:47 SBSW 2023-07-21 102 8.245
2023-04-10 09:55:58 SBSW 2023-10-20 193 8.315
2023-04-06 12:53:11 SBSW 2023-04-21 15 8.295
2023-04-06 11:18:31 SBSW 2024-01-19 288 8.205
2023-04-05 11:08:05 SBSW 2023-07-21 107 8.325
2023-04-05 11:08:05 SBSW 2023-07-21 107 8.325
2023-04-04 10:51:44 SBSW 2023-07-21 108 8.505
2023-03-29 11:20:19 SBSW 2024-01-19 296 8.305
2023-03-29 11:18:50 SBSW 2024-01-19 296 8.295
2023-03-29 11:18:46 SBSW 2024-01-19 296 8.295
2023-03-29 11:18:10 SBSW 2025-01-17 660 8.295
2023-03-21 10:29:11 SBSW 2023-04-21 31 8.39487
2023-03-17 12:04:00 SBSW 2023-04-21 35 8.205
2023-03-08 10:59:35 SBSW 2023-10-20 226 8.115
2023-03-08 10:58:43 SBSW 2023-10-20 226 8.115
2023-03-07 13:34:31 SBSW 2023-04-21 45 7.86
2023-03-07 13:34:31 SBSW 2023-04-21 45 7.86
2023-03-06 15:18:27 SBSW 2023-07-21 137 8.075
2023-03-03 13:34:32 SBSW 2023-07-21 140 8.505
2023-02-28 09:53:14 SBSW 2023-10-20 234 8.115 Pre-Earnings
2023-02-28 09:53:15 SBSW 2023-10-20 234 8.115 Pre-Earnings
2023-02-22 10:04:45 SBSW 2023-10-20 240 8.495
2023-02-21 09:58:08 SBSW 2023-04-21 59 8.675
2023-02-21 09:35:33 SBSW 2023-04-21 59 8.64
2023-02-17 14:29:27 SBSW 2023-07-21 154 9.305
2023-02-17 12:15:36 SBSW 2023-03-17 28 9.315
2023-02-17 12:15:36 SBSW 2023-03-17 28 9.315
2023-02-13 15:19:32 SBSW 2023-02-17 4 9.895
2023-02-07 15:58:34 SBSW 2023-03-17 38 10.455
2023-02-06 10:11:11 SBSW 2023-03-17 39 10.245
2023-02-06 10:11:11 SBSW 2023-03-17 39 10.245
2023-02-06 10:06:43 SBSW 2023-03-17 39 10.23
2023-01-23 15:01:08 SBSW 2023-07-21 179 11.405
2023-01-20 12:25:54 SBSW 2023-02-17 28 11.605
2023-01-17 09:47:52 SBSW 2023-04-21 94 11.605
2023-01-17 09:47:44 SBSW 2023-04-21 94 11.575
2022-11-23 11:16:30 SBSW 2023-07-21 240 10.215
2022-11-23 11:16:30 SBSW 2023-07-21 240 10.215
2022-11-23 11:09:51 SBSW 2023-07-21 240 10.155
2022-11-18 12:33:20 SBSW 2022-12-16 28 10.285
2022-10-21 15:12:24 SBSW 2022-11-18 28 9.565
2022-10-21 15:12:24 SBSW 2022-11-18 28 9.565
2022-08-18 12:13:47 SBSW 2022-09-16 29 9.415
Other Listings
GB:0A56
DE:47VS 7,05 €
MX:SBSW N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center