Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW20251017C00003500 | 3.50 | 6.70 | 6.90 | 0.00 | 0 | 156 | 180.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SBSW20251017C00004000 | 4.00 | 6.20 | 6.40 | 6.20 | 1 | 553 | 156.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SBSW20251017C00004500 | 4.50 | 5.70 | 5.90 | 0.00 | 0 | 335 | 134.33% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SBSW20251017C00005000 | 5.00 | 5.30 | 5.40 | 0.00 | 0 | 1,676 | 114.50% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SBSW20251017C00005500 | 5.50 | 4.80 | 4.90 | 0.00 | 0 | 20,041 | 96.08% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBSW20251017C00006000 | 6.00 | 4.30 | 4.40 | 4.35 | 39 | 5,218 | 78.05% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBSW20251017C00007000 | 7.00 | 3.30 | 3.40 | 3.33 | 32 | 11,599 | 94.97% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| SBSW20251017C00008000 | 8.00 | 2.35 | 2.40 | 2.42 | 218 | 8,652 | 66.30% | 0.94 | 0.07 | -0.00 | 0.00 | 0.00 |
| SBSW20251017C00009000 | 9.00 | 1.50 | 1.55 | 1.50 | 2,150 | 11,649 | 65.81% | 0.81 | 0.15 | -0.01 | 0.01 | 0.00 |
| SBSW20251017C00010000 | 10.00 | 0.80 | 0.90 | 0.85 | 1,066 | 15,715 | 66.02% | 0.61 | 0.22 | -0.01 | 0.01 | 0.00 |
| SBSW20251017C00011000 | 11.00 | 0.40 | 0.50 | 0.45 | 493 | 1,127 | 68.46% | 0.39 | 0.21 | -0.01 | 0.01 | 0.00 |
| SBSW20251017C00012000 | 12.00 | 0.20 | 0.30 | 0.25 | 1,874 | 5,555 | 73.64% | 0.24 | 0.16 | -0.01 | 0.01 | 0.00 |
| SBSW20251017C00013000 | 13.00 | 0.10 | 0.20 | 0.14 | 93 | 159 | 79.55% | 0.15 | 0.11 | -0.01 | 0.01 | 0.00 |
| SBSW20251017C00014000 | 14.00 | 0.10 | 0.15 | 0.10 | 34 | 11 | 91.24% | 0.12 | 0.08 | -0.01 | 0.01 | 0.00 |
| SBSW20251017C00015000 | 15.00 | 0.05 | 0.25 | 0.05 | 10 | 26 | 99.80% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
| SBSW20251017C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 145.12% | 0.16 | 0.06 | -0.02 | 0.01 | 0.00 |
| SBSW20251017C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 157.87% | 0.15 | 0.06 | -0.02 | 0.01 | 0.00 |
| SBSW20251017C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 117.19% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| SBSW20251017C00019000 | 19.00 | 0.00 | 0.10 | 0.05 | 1 | 1 | 126.00% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW20251017P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 134 | 383.59% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| SBSW20251017P00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 519 | 239.02% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SBSW20251017P00004500 | 4.50 | 0.00 | 0.55 | 0.00 | 0 | 778 | 276.22% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| SBSW20251017P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1,012 | 198.78% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| SBSW20251017P00005500 | 5.50 | 0.00 | 0.50 | 0.00 | 0 | 241 | 213.43% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| SBSW20251017P00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 2,640 | 147.48% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| SBSW20251017P00007000 | 7.00 | 0.00 | 0.10 | 0.08 | 7 | 3,485 | 95.51% | -0.04 | 0.04 | -0.00 | 0.00 | -0.00 |
| SBSW20251017P00008000 | 8.00 | 0.05 | 0.10 | 0.10 | 8 | 8,536 | 74.77% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| SBSW20251017P00009000 | 9.00 | 0.15 | 0.20 | 0.16 | 181 | 1,227 | 63.22% | -0.18 | 0.16 | -0.01 | 0.01 | -0.00 |
| SBSW20251017P00010000 | 10.00 | 0.45 | 0.55 | 0.53 | 448 | 1,028 | 64.41% | -0.40 | 0.23 | -0.01 | 0.01 | -0.00 |
| SBSW20251017P00011000 | 11.00 | 1.05 | 1.15 | 1.10 | 19 | 65 | 69.35% | -0.61 | 0.21 | -0.01 | 0.01 | -0.00 |
| SBSW20251017P00012000 | 12.00 | 1.85 | 1.95 | 1.80 | 7 | 10 | 74.66% | -0.76 | 0.16 | -0.01 | 0.01 | -0.00 |
| SBSW20251017P00013000 | 13.00 | 2.75 | 2.85 | 2.80 | 1 | 0 | 80.68% | -0.85 | 0.12 | -0.01 | 0.01 | -0.00 |
| SBSW20251017P00014000 | 14.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 87.33% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| SBSW20251017P00015000 | 15.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 101.26% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| SBSW20251017P00016000 | 16.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 97.91% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| SBSW20251017P00017000 | 17.00 | 6.60 | 8.00 | 0.00 | 0 | 0 | 204.74% | -0.75 | 0.06 | -0.03 | 0.01 | -0.01 |
| SBSW20251017P00018000 | 18.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 176.34% | -0.84 | 0.05 | -0.02 | 0.01 | -0.01 |
| SBSW20251017P00019000 | 19.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 127.51% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
