SAVA / Cassava Sciences, Inc. - Aktie-optionerflöde

Cassava Sciences, Inc.
US ˙ NasdaqCM ˙ US14817C1071

SAVA / Cassava Sciences, Inc. - Aktie-optionerflöde

Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`

Se även: vår Aktietopplista och vår ETF-topplista.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-28 12:30:24 SAVA BUY ---|O-- CALL 2027-01-15 505 2.5 2.375 5.26 MRX-SPLIT 1344 1.02 100,889 ∞
2025-08-28 12:30:24 SAVA 2027-01-15 505 2.375
2025-07-28 11:32:08 SAVA 2025-08-01 4 2.415
2025-07-23 10:53:20 SAVA 2025-07-25 2 2.645
2025-07-23 10:53:20 SAVA 2025-07-25 2 2.645
2025-07-23 10:28:17 SAVA 2025-08-15 23 2.645
2025-07-23 10:28:17 SAVA 2025-08-15 23 2.645
2025-07-09 13:53:22 SAVA 2025-07-18 9 2.195
2025-07-09 13:53:22 SAVA 2025-07-18 9 2.195
2025-07-09 09:37:17 SAVA 2025-07-18 9 2.155
2025-07-02 10:07:07 SAVA 2025-07-18 16 2.0
2025-07-02 10:07:07 SAVA 2025-07-18 16 2.0
2025-07-02 09:32:35 SAVA 2025-07-03 1 1.9
2025-07-02 09:32:35 SAVA 2025-07-03 1 1.9
2025-07-02 09:32:35 SAVA 2025-07-03 1 1.9
2025-06-25 12:21:02 SAVA 2025-06-27 2 1.86
2025-06-25 12:17:21 SAVA 2025-06-27 2 1.865
2025-06-24 09:30:29 SAVA 2026-01-16 206 1.89
2025-06-18 13:49:12 SAVA 2027-01-15 576 2.065
2025-06-09 10:19:01 SAVA 2025-06-20 11 2.175
2025-06-04 09:33:31 SAVA 2025-06-06 2 2.175
2025-05-23 15:58:55 SAVA 2025-05-30 7 2.115
2025-05-23 15:58:55 SAVA 2025-05-30 7 2.115
2025-05-21 15:17:36 SAVA 2025-06-20 30 2.055
2025-05-21 13:45:23 SAVA 2025-06-20 30 2.045
2025-05-21 13:45:19 SAVA 2025-06-20 30 2.045
2025-05-19 14:50:36 SAVA 2025-05-23 4 2.08
2025-05-19 14:50:36 SAVA 2025-05-23 4 2.085
2025-05-16 15:59:06 SAVA 2025-05-23 7 2.115
2025-05-16 15:59:06 SAVA 2025-05-23 7 2.115
2025-05-16 15:00:16 SAVA 2025-05-23 7 2.155
2025-05-16 14:36:36 SAVA 2025-05-16 0 2.175
2025-05-16 13:48:26 SAVA 2025-06-20 35 2.165
2025-05-16 12:13:16 SAVA 2025-05-23 7 2.285
2025-05-16 12:13:11 SAVA 2025-05-23 7 2.285
2025-05-16 12:13:04 SAVA 2025-05-23 7 2.285
2025-05-16 12:04:23 SAVA 2025-05-23 7 2.245
2025-05-16 11:55:48 SAVA 2025-05-23 7 2.125
2025-05-16 10:37:39 SAVA 2025-11-21 189 2.075
2025-05-15 15:02:15 SAVA 2025-05-16 1 1.955
2025-05-15 15:02:15 SAVA 2025-05-16 1 1.955
2025-05-15 14:58:41 SAVA 2025-05-16 1 1.955
2025-05-08 12:54:19 SAVA 2027-01-15 617 1.635
2025-05-08 12:54:19 SAVA 2027-01-15 617 1.635
2025-05-07 13:24:03 SAVA 2025-08-15 100 1.565
2025-04-17 15:48:08 SAVA 2025-06-20 64 1.455
2025-04-03 10:12:45 SAVA 2025-05-16 43 1.33
2025-04-03 10:12:12 SAVA 2025-05-16 43 1.335
2025-04-01 12:46:57 SAVA 2026-01-16 290 1.385
2025-04-01 12:02:40 SAVA 2025-04-04 3 1.415
2025-03-28 10:27:07 SAVA 2025-05-16 49 1.755
2025-03-28 10:20:16 SAVA 2025-05-16 49 1.775
2025-03-28 10:06:59 SAVA 2025-05-16 49 1.785
2025-03-28 10:06:59 SAVA 2025-05-16 49 1.785
2025-03-26 14:59:07 SAVA 2025-05-16 51 1.785 SSR
2025-03-26 14:59:08 SAVA 2025-05-16 51 1.775 SSR
2025-03-26 12:27:43 SAVA 2025-05-16 51 1.865 SSR
2025-03-26 12:27:04 SAVA 2025-05-16 51 1.865 SSR
2025-03-26 12:27:04 SAVA 2025-05-16 51 1.865 SSR
2025-03-26 11:01:52 SAVA 2025-05-16 51 1.925 SSR
2025-03-25 15:44:25 SAVA 2025-03-28 3 1.855 SSR
2025-03-25 13:20:32 SAVA 2025-03-28 3 1.87514 SSR
2025-03-25 11:54:01 SAVA 2025-05-16 52 2.115 SSR
2025-03-25 11:26:46 SAVA 2025-03-28 3 2.175 SSR
2025-03-25 11:26:26 SAVA 2025-03-28 3 2.185 SSR
2025-03-25 10:32:14 SAVA 2025-05-16 52 2.24511 SSR
2025-03-25 10:13:50 SAVA 2025-05-16 52 2.225 SSR
2025-03-25 10:13:50 SAVA 2025-05-16 52 2.245 SSR
2025-03-25 09:54:06 SAVA 2025-05-16 52 2.17523 SSR
2025-03-25 09:42:37 SAVA 2025-03-28 3 2.305 SSR
2025-03-25 09:39:59 SAVA 2025-03-28 3 2.31489 SSR
2025-03-25 09:39:59 SAVA 2025-03-28 3 2.315 SSR
2025-03-25 09:36:11 SAVA 2025-05-16 52 2.23044 SSR
2025-03-21 15:21:04 SAVA 2025-04-17 27 2.845
2025-03-20 10:41:29 SAVA 2025-04-17 28 2.765
2025-03-20 10:41:29 SAVA 2025-04-17 28 2.785
2025-03-18 13:39:02 SAVA 2025-04-17 30 2.835
2025-03-18 12:47:07 SAVA 2025-04-17 30 2.845
2025-03-18 11:57:15 SAVA 2025-04-17 30 2.905
2025-03-06 11:15:02 SAVA 2025-03-14 8 2.835
2025-03-04 11:42:35 SAVA 2025-04-17 44 2.495
2025-03-04 10:29:13 SAVA 2025-03-14 10 2.415
2025-02-26 12:00:23 SAVA 2025-03-21 23 2.375
2025-02-25 13:42:46 SAVA 2025-02-28 3 2.385
2025-02-25 13:42:46 SAVA 2025-02-28 3 2.385
2025-02-25 13:42:34 SAVA 2025-02-28 3 2.385
2025-02-25 13:32:10 SAVA 2025-04-17 51 2.385
2025-02-25 13:28:25 SAVA 2025-04-17 51 2.385
2025-02-25 13:17:27 SAVA 2025-04-17 51 2.385
2025-02-25 13:15:50 SAVA 2025-04-17 51 2.375
2025-02-25 11:05:22 SAVA 2025-04-17 51 2.405
2025-02-25 10:50:45 SAVA 2025-05-16 80 2.395
2025-02-24 14:56:19 SAVA 2025-06-20 116 2.545
2025-02-19 13:18:10 SAVA 2025-02-21 2 2.745
2025-02-19 12:32:40 SAVA 2027-01-15 695 2.805
2025-02-19 12:26:07 SAVA 2025-02-21 2 2.795
2025-02-19 12:26:07 SAVA 2025-02-21 2 2.795
2025-02-13 14:56:44 SAVA 2025-06-20 127 2.325
2025-02-12 12:34:01 SAVA 2025-02-21 9 2.305
2025-02-12 12:34:02 SAVA 2025-02-21 9 2.31489
2025-02-11 11:01:29 SAVA 2025-05-16 94 2.345
2025-02-11 10:57:12 SAVA 2025-05-16 94 2.335
2025-02-11 10:00:49 SAVA 2025-05-16 94 2.31468
2025-02-11 09:56:56 SAVA 2025-05-16 94 2.295
2025-02-10 13:04:20 SAVA 2025-05-16 95 2.315
2025-02-10 12:57:59 SAVA 2025-05-16 95 2.315
2025-02-10 12:09:11 SAVA 2025-05-16 95 2.335
2025-02-10 12:02:34 SAVA 2025-05-16 95 2.335
2025-02-10 11:59:52 SAVA 2025-02-14 4 2.335
2025-02-10 10:59:34 SAVA 2025-02-14 4 2.315
2025-02-07 12:53:11 SAVA 2025-05-16 98 2.335
2025-02-07 12:50:29 SAVA 2025-05-16 98 2.335
2025-02-07 12:44:14 SAVA 2025-06-20 133 2.325
2025-02-05 10:51:45 SAVA 2025-02-07 2 2.405
2025-02-05 10:36:30 SAVA 2025-02-07 2 2.335
2025-02-05 10:36:31 SAVA 2025-02-07 2 2.315
2025-02-04 15:55:39 SAVA 2025-06-20 136 2.385
2025-01-31 14:00:51 SAVA 2025-06-20 140 2.385
2025-01-30 09:42:49 SAVA 2026-01-16 351 2.345
2025-01-29 10:01:08 SAVA 2025-01-31 2 2.375
2025-01-21 12:33:28 SAVA 2025-02-21 31 2.715
2025-01-15 10:37:25 SAVA 2025-01-17 2 2.76
2025-01-14 09:48:32 SAVA 2025-01-24 10 2.64
2025-01-13 12:06:04 SAVA 2025-01-17 4 2.605
2025-01-13 12:06:04 SAVA 2025-01-17 4 2.605
2025-01-13 11:58:52 SAVA 2025-01-17 4 2.615
2025-01-13 11:58:52 SAVA 2025-01-17 4 2.615
2025-01-13 11:06:51 SAVA 2025-01-17 4 2.575
2025-01-13 11:06:51 SAVA 2025-01-17 4 2.575
2025-01-13 10:03:07 SAVA 2025-02-21 39 2.615
2025-01-10 15:48:45 SAVA 2025-06-20 161 2.845 SSR
2025-01-10 15:48:45 SAVA 2025-06-20 161 2.845 SSR
2025-01-08 15:30:19 SAVA 2025-01-17 9 2.865 SSR
2025-01-08 15:30:19 SAVA 2025-01-17 9 2.865 SSR
2025-01-08 14:34:12 SAVA 2025-02-21 44 2.825 SSR
2025-01-08 13:40:56 SAVA 2025-02-21 44 2.795 SSR
2025-01-08 11:08:27 SAVA 2025-01-17 9 2.795 SSR
2025-01-08 11:08:27 SAVA 2025-01-17 9 2.795 SSR
2025-01-07 13:35:42 SAVA 2025-01-10 3 3.065
2025-01-07 10:11:59 SAVA 2025-01-24 17 3.04
2025-01-06 15:46:45 SAVA 2025-02-21 46 2.955
2025-01-06 15:34:53 SAVA 2025-02-21 46 2.965
2025-01-06 15:34:41 SAVA 2025-02-21 46 3.015
2025-01-06 15:34:41 SAVA 2025-02-21 46 3.0
2025-01-06 15:34:41 SAVA 2025-02-21 46 3.0
2025-01-06 15:34:41 SAVA 2025-02-21 46 3.015
2025-01-06 15:34:41 SAVA 2025-02-21 46 3.015
2025-01-06 15:09:57 SAVA 2025-01-31 25 3.055
2025-01-06 14:27:10 SAVA 2025-01-10 4 3.115
2025-01-06 14:27:10 SAVA 2025-01-10 4 3.115
2025-01-06 13:45:29 SAVA 2025-01-10 4 3.095
2025-01-06 13:43:56 SAVA 2025-01-17 11 3.085
2025-01-06 13:43:56 SAVA 2025-01-17 11 3.085
2025-01-06 13:43:56 SAVA 2025-01-17 11 3.085
2025-01-06 13:43:56 SAVA 2025-01-17 11 3.085
2025-01-06 12:58:26 SAVA 2025-01-17 11 3.045
2025-01-06 12:15:29 SAVA 2025-01-10 4 3.0
2025-01-06 12:03:58 SAVA 2025-01-10 4 3.055
2025-01-06 12:03:55 SAVA 2025-01-17 11 3.055
2025-01-06 12:03:05 SAVA 2025-01-10 4 3.025
2025-01-03 14:10:57 SAVA 2025-01-17 14 3.01451
2025-01-03 14:10:57 SAVA 2025-01-17 14 3.015
2025-01-03 13:20:09 SAVA 2025-01-17 14 2.905
2025-01-03 12:33:43 SAVA 2025-01-17 14 2.905
2025-01-03 12:19:51 SAVA 2025-01-17 14 2.975
2025-01-03 12:19:47 SAVA 2025-01-17 14 2.975
2025-01-03 12:19:44 SAVA 2025-01-17 14 2.975
2025-01-03 12:19:37 SAVA 2025-01-17 14 2.975
2025-01-03 12:19:37 SAVA 2025-01-17 14 2.975
2025-01-03 12:11:53 SAVA 2025-01-17 14 2.975
2025-01-03 12:11:51 SAVA 2025-01-17 14 2.975
2025-01-03 11:56:26 SAVA 2025-01-17 14 2.985
2025-01-03 11:56:26 SAVA 2025-01-17 14 2.985
2025-01-03 11:36:55 SAVA 2025-02-21 49 3.015
2025-01-03 11:02:16 SAVA 2025-01-03 0 3.015
2025-01-03 10:47:00 SAVA 2025-02-21 49 2.94
2025-01-03 10:32:53 SAVA 2025-02-21 49 2.875
2025-01-03 10:32:37 SAVA 2025-02-21 49 2.885
2025-01-03 10:21:42 SAVA 2025-01-17 14 2.825
2025-01-03 10:06:14 SAVA 2025-02-21 49 2.92
2025-01-03 10:01:35 SAVA 2025-02-21 49 2.89
2025-01-02 15:58:36 SAVA 2025-01-17 15 2.755
2025-01-02 15:50:33 SAVA 2025-01-10 8 2.735
2025-01-02 15:49:46 SAVA 2025-01-10 8 2.745
2025-01-02 15:49:46 SAVA 2025-01-10 8 2.745
2025-01-02 15:11:21 SAVA 2025-02-21 50 2.665
2025-01-02 12:05:52 SAVA 2025-01-10 8 2.655
2025-01-02 12:00:25 SAVA 2025-01-17 15 2.675
2025-01-02 11:42:10 SAVA 2025-01-10 8 2.685
2025-01-02 10:51:06 SAVA 2025-02-21 50 2.645
2025-01-02 10:51:06 SAVA 2025-02-21 50 2.645
2025-01-02 10:51:06 SAVA 2025-02-21 50 2.645
2025-01-02 10:51:06 SAVA 2025-02-21 50 2.645
2025-01-02 10:51:06 SAVA 2025-02-21 50 2.645
2025-01-02 09:52:59 SAVA 2025-01-10 8 2.805
2025-01-02 09:52:59 SAVA 2025-01-10 8 2.805
2024-12-31 15:54:44 SAVA 2025-02-21 52 2.345
2024-12-31 15:54:44 SAVA 2025-02-21 52 2.345
2024-12-30 09:42:34 SAVA 2025-01-03 4 2.56487
2024-12-26 15:29:16 SAVA 2025-01-03 8 2.505
2024-12-26 14:20:46 SAVA 2025-01-17 22 2.315
2024-12-26 14:20:46 SAVA 2025-01-17 22 2.315
2024-12-26 14:19:54 SAVA 2025-01-10 15 2.315
2024-12-26 14:08:17 SAVA 2025-01-10 15 2.305
2024-12-26 14:07:55 SAVA 2025-01-17 22 2.305
2024-12-24 11:16:22 SAVA 2025-01-17 24 2.305
2024-12-23 12:11:17 SAVA 2024-12-27 4 2.525
2024-12-23 09:45:37 SAVA 2025-01-17 25 2.345
2024-12-23 09:32:08 SAVA 2024-12-27 4 2.36
2024-12-20 15:54:50 SAVA 2024-12-20 0 2.345
2024-12-20 14:01:11 SAVA 2024-12-20 0 2.365
2024-12-20 14:01:11 SAVA 2024-12-20 0 2.365
2024-12-19 13:06:55 SAVA 2025-01-17 29 2.315
2024-12-17 10:12:17 SAVA 2024-12-20 3 2.585
2024-12-12 14:40:39 SAVA 2024-12-20 8 2.725
2024-12-12 10:52:46 SAVA 2024-12-13 1 2.815
2024-12-12 10:52:46 SAVA 2024-12-13 1 2.815
2024-12-11 14:15:42 SAVA 2025-01-17 37 2.825
2024-12-09 13:05:06 SAVA 2025-01-17 39 3.015
2024-12-09 13:04:03 SAVA 2025-01-17 39 3.015
2024-12-09 13:04:03 SAVA 2025-01-17 39 3.015
2024-12-09 13:04:03 SAVA 2025-01-17 39 3.015
2024-12-06 15:08:00 SAVA 2024-12-13 7 3.165
2024-12-06 13:09:34 SAVA 2025-01-17 42 3.165
2024-12-06 11:16:54 SAVA 2025-01-17 42 3.215
2024-12-06 11:14:44 SAVA 2024-12-20 14 3.205
2024-12-06 11:02:41 SAVA 2025-02-21 77 3.205
2024-12-06 11:02:41 SAVA 2025-02-21 77 3.205
2024-12-06 09:53:19 SAVA 2024-12-20 14 3.155
2024-12-05 14:41:39 SAVA 2025-01-17 43 3.055 SSR
2024-12-05 14:41:39 SAVA 2025-01-17 43 3.055 SSR
2024-12-05 11:07:18 SAVA 2025-01-17 43 3.165 SSR
2024-12-04 15:42:42 SAVA 2025-01-17 44 2.94 SSR
2024-12-04 15:41:05 SAVA 2025-01-17 44 2.965 SSR
2024-12-04 12:43:38 SAVA 2024-12-20 16 3.015 SSR
2024-12-04 10:30:49 SAVA 2025-01-17 44 3.235
2024-12-04 10:20:54 SAVA 2024-12-20 16 3.255
2024-12-04 10:20:14 SAVA 2024-12-20 16 3.245
2024-12-04 10:20:01 SAVA 2024-12-20 16 3.245
2024-12-04 10:20:01 SAVA 2024-12-20 16 3.245
2024-12-03 15:56:40 SAVA 2024-12-13 10 3.355 SSR
2024-12-03 12:38:38 SAVA 2025-01-17 45 3.465 SSR
2024-12-03 11:34:42 SAVA 2025-01-17 45 3.405 SSR
2024-12-03 11:24:15 SAVA 2025-01-17 45 3.45 SSR
2024-12-02 13:36:51 SAVA 2024-12-20 18 3.485 SSR
2024-12-02 13:28:38 SAVA 2025-01-17 46 3.475 SSR
2024-12-02 13:04:37 SAVA 2024-12-06 4 3.415 SSR
2024-12-02 09:53:49 SAVA 2024-12-20 18 3.495
2024-12-02 09:36:21 SAVA 2024-12-20 18 3.66486
2024-12-02 09:30:01 SAVA 2025-01-17 46 3.76533
2024-11-29 12:44:42 SAVA 2024-12-27 28 3.86 SSR
2024-11-29 12:05:28 SAVA 2024-12-27 28 3.845 SSR
2024-11-29 11:52:24 SAVA 2025-01-17 49 3.83 SSR
2024-11-29 11:38:45 SAVA 2025-02-21 84 3.895 SSR
2024-11-29 10:49:53 SAVA 2025-01-17 49 3.93 SSR
2024-11-27 15:22:17 SAVA 2026-01-16 415 3.845 SSR
2024-11-27 15:04:50 SAVA 2024-12-20 23 3.915 SSR
2024-11-27 12:39:47 SAVA 2025-01-17 51 3.915 SSR
2024-11-27 12:39:38 SAVA 2025-01-17 51 3.915 SSR
2024-11-27 09:41:04 SAVA 2024-11-29 2 3.905 SSR
2024-11-26 15:10:20 SAVA 2024-11-29 3 3.87 SSR
2024-11-26 15:10:20 SAVA 2024-11-29 3 3.87 SSR
2024-11-26 14:09:21 SAVA 2025-01-17 52 4.055 SSR
2024-11-26 14:09:21 SAVA 2025-01-17 52 4.055 SSR
2024-11-26 14:09:21 SAVA 2025-01-17 52 4.055 SSR
2024-11-26 13:29:55 SAVA 2024-12-20 24 3.915 SSR
2024-11-26 12:38:37 SAVA 2024-11-29 3 3.755 SSR
2024-11-26 11:52:16 SAVA 2024-12-20 24 3.825 SSR
2024-11-26 11:22:53 SAVA 2024-12-27 31 3.925 SSR
2024-11-26 11:22:29 SAVA 2025-01-17 52 3.945 SSR
2024-11-26 11:22:29 SAVA 2025-01-17 52 3.945 SSR
2024-11-26 11:06:14 SAVA 2024-12-20 24 3.905 SSR
2024-11-26 11:05:14 SAVA 2024-11-29 3 3.905 SSR
2024-11-26 11:04:02 SAVA 2024-11-29 3 3.915 SSR
2024-11-26 10:02:37 SAVA 2024-11-29 3 3.995 SSR
2024-11-26 09:59:15 SAVA 2024-12-20 24 3.95298 SSR
2024-11-26 09:52:52 SAVA 2025-06-20 206 4.05503 SSR
2024-11-26 09:32:12 SAVA 2024-12-06 10 4.185 SSR
2024-11-26 09:32:12 SAVA 2024-12-06 10 4.185 SSR
2024-11-25 15:58:21 SAVA 2025-01-17 53 4.275 SSR
2024-11-25 15:58:14 SAVA 2025-01-17 53 4.305 SSR
2024-11-25 15:56:36 SAVA 2024-11-29 4 4.28013 SSR
2024-11-25 15:53:36 SAVA 2025-05-16 172 4.145 SSR
2024-11-25 15:05:08 SAVA 2025-01-17 53 4.32558 SSR
2024-11-25 15:03:47 SAVA 2025-01-17 53 4.495 SSR
2024-11-25 14:22:51 SAVA 2025-01-17 53 4.575 SSR
2024-11-25 14:22:14 SAVA 2025-01-17 53 4.595 SSR
2024-11-25 14:21:22 SAVA 2024-11-29 4 4.575 SSR
2024-11-25 13:48:37 SAVA 2024-11-29 4 4.58 SSR
2024-11-25 13:39:54 SAVA 2024-12-06 11 4.645 SSR
2024-11-25 13:36:22 SAVA 2024-12-20 25 4.62502 SSR
2024-11-25 13:27:31 SAVA 2025-01-03 39 4.66 SSR
2024-11-25 13:19:03 SAVA 2025-01-17 53 4.595 SSR
2024-11-25 13:18:49 SAVA 2024-12-20 25 4.575 SSR
2024-11-25 13:18:21 SAVA 2025-01-17 53 4.575 SSR
2024-11-25 12:35:37 SAVA 2024-12-20 25 4.655 SSR
2024-11-25 12:35:35 SAVA 2024-12-20 25 4.655 SSR
2024-11-25 12:35:33 SAVA 2024-12-20 25 4.655 SSR
2024-11-25 12:33:34 SAVA 2024-12-20 25 4.635 SSR
2024-11-25 12:32:44 SAVA 2024-12-20 25 4.655 SSR
2024-11-25 12:32:45 SAVA 2024-12-20 25 4.655 SSR
2024-11-25 12:27:49 SAVA 2024-12-20 25 4.6 SSR
2024-11-25 12:27:49 SAVA 2024-12-20 25 4.6 SSR
2024-11-25 12:27:49 SAVA 2024-12-20 25 4.6 SSR
2024-11-25 12:24:37 SAVA 2025-01-17 53 4.725 SSR
2024-11-25 12:14:28 SAVA 2025-02-21 88 4.63 SSR
2024-11-25 12:14:24 SAVA 2024-11-29 4 4.64 SSR
2024-11-25 12:12:20 SAVA 2025-02-21 88 4.82 SSR
2024-11-25 12:06:19 SAVA 2025-01-17 53 4.53881 SSR
2024-11-25 12:06:19 SAVA 2025-01-17 53 4.53986 SSR
2024-11-25 12:06:19 SAVA 2025-01-17 53 4.53881 SSR
2024-11-25 12:05:07 SAVA 2024-12-20 25 4.38496 SSR
2024-11-25 12:04:24 SAVA 2024-12-20 25 4.31 SSR
2024-11-25 11:55:35 SAVA 2025-02-21 88 4.285 SSR
2024-11-25 11:55:35 SAVA 2025-02-21 88 4.285 SSR
2024-11-25 11:43:04 SAVA 2025-01-17 53 4.125 SSR
2024-11-25 11:43:05 SAVA 2025-01-17 53 4.13438 SSR
2024-11-25 11:38:13 SAVA 2024-11-29 4 4.215 SSR
2024-11-25 11:38:13 SAVA 2024-11-29 4 4.215 SSR
2024-11-25 11:36:22 SAVA 2024-11-29 4 4.205 SSR
2024-11-25 11:27:58 SAVA 2024-11-29 4 4.225 SSR
2024-11-25 11:21:37 SAVA 2024-11-29 4 4.055 SSR
2024-11-25 11:21:38 SAVA 2024-11-29 4 4.055 SSR
2024-11-25 11:20:36 SAVA 2024-11-29 4 4.085 SSR
2024-11-25 11:20:36 SAVA 2024-11-29 4 4.085 SSR
2024-11-25 11:20:36 SAVA 2024-11-29 4 4.085 SSR
2024-11-25 11:20:36 SAVA 2024-11-29 4 4.085 SSR
2024-11-25 11:04:25 SAVA 2025-01-17 53 4.075 SSR
2024-11-25 10:09:58 SAVA 2025-02-21 88 3.975 SSR
2024-11-25 10:08:31 SAVA 2024-12-27 32 4.05 SSR
2024-11-25 10:08:24 SAVA 2025-02-21 88 4.06089 SSR
2024-11-25 10:08:17 SAVA 2024-11-29 4 4.035 SSR
2024-11-25 10:08:17 SAVA 2024-11-29 4 4.035 SSR
2024-11-25 09:58:35 SAVA 2025-01-17 53 4.245 SSR
2024-11-25 09:58:35 SAVA 2025-01-17 53 4.245 SSR
2024-11-25 09:58:35 SAVA 2025-01-17 53 4.245 SSR
2024-11-25 09:57:29 SAVA 2024-12-27 32 4.24543 SSR
2024-11-25 09:52:43 SAVA 2024-12-20 25 4.35501 SSR
2024-11-25 09:38:04 SAVA 2024-12-20 25 3.975 SSR
2024-11-25 09:36:56 SAVA 2024-12-20 25 4.015 SSR
2024-11-25 09:34:47 SAVA 2024-12-20 25 4.08447 SSR
2024-11-25 09:34:47 SAVA 2024-12-20 25 4.08494 SSR
2024-11-25 09:33:26 SAVA 2024-12-20 25 4.06599 SSR
2024-11-25 09:33:26 SAVA 2024-12-20 25 4.06599 SSR
2024-11-25 09:32:48 SAVA 2024-12-20 25 3.86025 SSR
2024-11-25 09:32:48 SAVA 2024-12-20 25 3.86003 SSR
2024-11-25 09:30:45 SAVA 2024-12-20 25 4.27152 SSR
2024-11-25 09:30:22 SAVA 2024-11-29 4 4.13956 SSR
2024-11-25 09:30:22 SAVA 2024-12-20 25 4.175 SSR
2024-11-22 11:04:42 SAVA 2024-11-22 0 28.22 SSR
2024-11-22 10:41:17 SAVA 2025-01-17 56 27.71 SSR
2024-11-21 15:31:21 SAVA 2024-11-22 1 31.7717
2024-11-21 14:43:39 SAVA 2024-11-22 1 32.785
2024-11-21 14:39:02 SAVA 2024-11-29 8 32.66
2024-11-21 13:05:55 SAVA 2024-11-22 1 29.27
2024-11-21 10:59:14 SAVA 2024-12-06 15 27.4357
2024-11-18 15:55:38 SAVA 2025-01-17 60 28.105
2024-11-18 14:32:07 SAVA 2025-02-21 95 27.59
2024-11-18 12:27:31 SAVA 2024-12-20 32 27.031
2024-11-18 11:19:56 SAVA 2024-11-29 11 27.47
2024-11-18 11:19:56 SAVA 2024-11-29 11 27.47
2024-11-15 13:49:51 SAVA 2024-12-06 21 28.335
2024-11-15 13:49:51 SAVA 2024-12-06 21 28.335
2024-11-15 11:19:53 SAVA 2024-11-22 7 28.01
2024-11-14 12:55:10 SAVA 2024-12-20 36 26.41
2024-11-14 09:40:05 SAVA 2024-11-29 15 25.52
2024-11-11 12:09:19 SAVA 2024-11-15 4 27.6
2024-11-11 09:52:29 SAVA 2024-11-15 4 27.36
2024-11-11 09:43:23 SAVA 2024-11-15 4 27.85
2024-11-08 14:50:52 SAVA 2024-11-15 7 27.375
2024-11-04 10:59:09 SAVA 2024-12-20 46 26.5
2024-11-04 10:29:59 SAVA 2024-11-29 25 26.085
2024-11-01 11:05:15 SAVA 2024-12-20 49 26.17
2024-10-31 10:52:41 SAVA 2024-11-15 15 24.83
2024-10-31 10:52:22 SAVA 2024-11-15 15 25.01
2024-10-30 12:20:57 SAVA 2024-11-15 16 25.935
2024-10-30 11:20:07 SAVA 2024-11-01 2 26.17
2024-10-29 15:30:52 SAVA 2024-11-15 17 26.4
2024-10-29 12:04:11 SAVA 2024-11-15 17 26.445
2024-10-29 11:25:52 SAVA 2024-11-15 17 26.5
2024-10-25 14:09:28 SAVA 2026-01-16 448 26.77
2024-10-25 09:57:18 SAVA 2024-12-06 42 27.515
2024-10-23 12:06:04 SAVA 2024-12-20 58 27.8844
2024-10-23 10:08:44 SAVA 2024-11-15 23 28.375
2024-10-22 11:28:10 SAVA 2024-11-29 38 28.362
2024-10-21 15:48:52 SAVA 2024-11-29 39 29.015
2024-10-18 12:23:41 SAVA 2024-10-18 0 29.046
2024-10-17 09:58:32 SAVA 2025-01-17 92 29.825
2024-10-15 11:45:33 SAVA 2024-12-20 66 27.86
2024-10-14 11:13:59 SAVA 2024-10-18 4 27.715
2024-10-11 10:26:38 SAVA 2025-01-17 98 25.335
2024-10-08 10:29:03 SAVA 2024-10-11 3 29.2506
2024-10-08 10:18:13 SAVA 2025-01-17 101 30.65
2024-10-08 10:04:51 SAVA 2025-01-17 101 30.94
2024-10-08 09:38:38 SAVA 2024-10-11 3 28.4531
2024-10-07 15:10:49 SAVA 2024-10-25 18 25.34
2024-10-07 14:58:20 SAVA 2024-10-18 11 25.345
2024-10-07 14:57:59 SAVA 2024-10-25 18 25.4
2024-10-03 15:35:34 SAVA 2024-10-11 8 26.98
2024-10-03 14:25:38 SAVA 2024-10-11 8 27.21
2024-10-02 13:41:58 SAVA 2024-10-04 2 26.785
2024-10-02 13:41:58 SAVA 2024-10-04 2 26.785
2024-10-02 10:38:41 SAVA 2025-01-17 107 27.36
2024-10-02 10:38:41 SAVA 2025-01-17 107 27.36
2024-10-01 15:41:26 SAVA 2024-10-11 10 27.73
2024-10-01 15:38:12 SAVA 2024-10-11 10 27.685
2024-10-01 15:01:47 SAVA 2024-10-11 10 27.865
2024-10-01 15:01:25 SAVA 2025-01-17 108 27.955
2024-10-01 13:56:39 SAVA 2025-01-17 108 27.77
2024-10-01 13:52:06 SAVA 2025-01-17 108 27.67
2024-10-01 13:51:21 SAVA 2025-01-17 108 27.665
2024-10-01 12:12:49 SAVA 2025-02-21 143 28.055
2024-10-01 12:04:04 SAVA 2024-10-04 3 28.32
2024-10-01 09:50:33 SAVA 2024-10-04 3 29.435
2024-10-01 09:41:54 SAVA 2024-10-04 3 29.3843
2024-09-27 15:15:49 SAVA 2024-10-04 7 28.48 SSR
2024-09-27 15:14:10 SAVA 2024-10-04 7 28.3101 SSR
2024-09-27 12:44:41 SAVA 2025-02-21 147 27.39 SSR
2024-09-27 11:53:15 SAVA 2024-10-18 21 28.4547 SSR
2024-09-27 10:56:40 SAVA 2024-10-04 7 27.565 SSR
2024-09-27 10:52:19 SAVA 2024-11-15 49 28.445 SSR
2024-09-27 10:06:23 SAVA 2024-09-27 0 29.6921 SSR
2024-09-27 10:00:23 SAVA 2024-09-27 0 28.94 SSR
2024-09-27 09:57:06 SAVA 2024-09-27 0 28.3748 SSR
2024-09-27 09:57:06 SAVA 2024-09-27 0 28.4245 SSR
2024-09-27 09:44:07 SAVA 2024-09-27 0 28.72 SSR
2024-09-27 09:43:13 SAVA 2024-11-15 49 28.4794 SSR
2024-09-27 09:37:23 SAVA 2024-09-27 0 26.84 SSR
2024-09-27 09:37:23 SAVA 2024-09-27 0 27.0589 SSR
2024-09-27 09:33:40 SAVA 2024-09-27 0 26.7153 SSR
2024-09-27 09:33:40 SAVA 2024-09-27 0 26.715 SSR
2024-09-27 09:30:27 SAVA 2024-09-27 0 28.34 SSR
2024-09-27 09:30:25 SAVA 2024-09-27 0 28.313 SSR
2024-09-27 09:30:22 SAVA 2024-09-27 0 28.1 SSR
2024-09-27 09:30:13 SAVA 2024-09-27 0 28.1049 SSR
2024-09-27 09:30:08 SAVA 2024-09-27 0 28.1 SSR
2024-09-27 09:30:07 SAVA 2024-09-27 0 28.1 SSR
2024-09-27 09:30:05 SAVA 2024-09-27 0 28.1 SSR
2024-09-27 09:30:07 SAVA 2024-09-27 0 28.1 SSR
2024-09-26 12:47:16 SAVA 2024-09-27 1 31.7018
2024-09-25 11:51:49 SAVA 2025-01-17 114 31.33
2024-09-25 11:51:16 SAVA 2025-01-17 114 31.335
2024-09-25 11:50:58 SAVA 2025-01-17 114 31.335
2024-09-24 12:16:40 SAVA 2024-10-04 10 28.75 SSR
2024-09-24 12:05:38 SAVA 2024-09-27 3 28.78 SSR
2024-09-23 12:15:13 SAVA 2025-01-17 116 26.66 SSR
2024-09-19 13:51:32 SAVA 2024-10-18 29 29.825
2024-09-19 11:17:21 SAVA 2024-09-27 8 30.51
2024-09-19 11:17:21 SAVA 2024-09-27 8 30.51
2024-09-19 10:57:30 SAVA 2025-01-17 120 30.635
2024-09-19 10:09:40 SAVA 2025-01-17 120 31.52
2024-09-19 10:09:40 SAVA 2025-01-17 120 31.52
2024-09-19 10:03:15 SAVA 2024-09-27 8 31.7501
2024-09-18 15:02:52 SAVA 2024-09-20 2 30.88
2024-09-18 14:41:19 SAVA 2024-09-20 2 32.08
2024-09-18 14:41:19 SAVA 2024-09-20 2 32.08
2024-09-18 14:41:09 SAVA 2024-09-20 2 32.12
2024-09-18 14:40:18 SAVA 2024-09-20 2 31.7752
2024-09-18 14:40:18 SAVA 2024-09-20 2 31.775
2024-09-18 09:51:56 SAVA 2024-09-20 2 31.27
2024-09-18 09:35:05 SAVA 2024-09-20 2 31.975
2024-09-17 14:05:33 SAVA 2024-09-27 10 31.355
2024-09-17 14:05:33 SAVA 2024-09-27 10 31.355
2024-09-16 12:59:16 SAVA 2024-10-18 32 28.4
2024-09-16 12:35:03 SAVA 2024-10-18 32 28.675
2024-09-16 11:55:25 SAVA 2024-09-27 11 28.94
2024-09-16 11:55:25 SAVA 2024-09-27 11 28.935
2024-09-16 10:04:00 SAVA 2024-09-20 4 28.5
2024-09-13 11:00:18 SAVA 2024-09-13 0 29.74
2024-09-13 10:55:03 SAVA 2024-09-27 14 29.455
2024-09-11 15:19:07 SAVA 2024-10-18 37 26.995
2024-09-11 15:19:05 SAVA 2024-10-18 37 26.995
2024-09-11 15:05:41 SAVA 2025-01-17 128 27.1
2024-09-06 10:36:13 SAVA 2024-09-13 7 27.8265
2024-09-05 10:58:51 SAVA 2025-01-17 134 29.94
2024-09-04 09:48:15 SAVA 2025-01-17 135 27.645
2024-09-04 09:48:15 SAVA 2025-01-17 135 27.645
2024-09-03 11:27:36 SAVA 2025-01-17 136 28.46
2024-09-03 10:43:41 SAVA 2025-01-17 136 27.6759
2024-08-29 11:17:28 SAVA 2025-01-17 141 27.53
2024-08-29 11:17:28 SAVA 2025-01-17 141 27.53
2024-08-27 12:38:37 SAVA 2024-09-20 24 28.6051
2024-08-27 10:30:02 SAVA 2024-11-15 80 29.25
2024-08-22 11:57:31 SAVA 2024-08-23 1 30.005
2024-08-19 14:54:23 SAVA 2025-01-17 151 30.395
2024-08-19 11:34:03 SAVA 2024-08-23 4 30.05
2024-08-19 09:38:05 SAVA 2025-01-17 151 29.227
2024-08-16 13:06:12 SAVA 2025-01-17 154 28.57
2024-08-16 10:34:34 SAVA 2024-09-20 35 27.4798
2024-08-16 10:34:34 SAVA 2024-09-20 35 27.48
2024-08-15 15:40:01 SAVA 2024-08-16 1 28.31
2024-08-15 15:40:01 SAVA 2024-08-16 1 28.31
2024-08-15 11:51:25 SAVA 2024-08-16 1 25.8011
2024-08-15 11:29:08 SAVA 2024-08-16 1 25.74
2024-08-15 11:25:24 SAVA 2024-08-23 8 26.0022
2024-08-13 11:58:21 SAVA 2024-08-23 10 23.7342
2024-08-13 09:49:17 SAVA 2024-08-16 3 21.865
2024-08-13 09:49:17 SAVA 2024-08-16 3 21.865
2024-08-12 10:11:55 SAVA 2024-08-16 4 21.41 SSR
2024-08-09 11:21:32 SAVA 2024-09-20 42 23.94 SSR
2024-08-08 15:33:47 SAVA 2024-08-16 8 25.945 Post-Earnings / SSR
2024-08-08 15:17:38 SAVA 2025-01-17 162 25.735 Post-Earnings / SSR
2024-08-08 13:16:06 SAVA 2024-08-09 1 27.75 Post-Earnings / SSR
2024-08-08 12:05:38 SAVA 2024-08-16 8 28.715 Post-Earnings / SSR
2024-08-08 11:03:20 SAVA 2024-09-20 43 27.045 Post-Earnings / SSR
2024-08-08 10:53:23 SAVA 2024-08-09 1 26.4097 Post-Earnings / SSR
2024-08-08 10:43:51 SAVA 2024-09-20 43 26.5 Post-Earnings / SSR
2024-08-07 15:43:28 SAVA 2024-08-09 2 30.165 Pre-Earnings / SSR
2024-08-07 11:38:57 SAVA 2024-08-09 2 27.965 Pre-Earnings / SSR
2024-08-06 15:01:22 SAVA 2024-08-09 3 30.51 SSR
2024-08-06 09:40:24 SAVA 2024-08-16 10 32.6723 SSR
2024-08-06 09:38:29 SAVA 2025-01-17 164 33.4109 SSR
2024-08-05 15:43:33 SAVA 2024-08-16 11 35.305 Post-Earnings / SSR
2024-08-05 15:41:17 SAVA 2024-08-16 11 35.605 Post-Earnings / SSR
2024-08-05 15:41:18 SAVA 2024-08-16 11 35.605 Post-Earnings / SSR
2024-08-05 15:37:18 SAVA 2024-08-16 11 34.5747 Post-Earnings / SSR
2024-08-05 15:16:13 SAVA 2024-08-16 11 42.0299 Post-Earnings / SSR
2024-08-05 15:16:13 SAVA 2024-08-16 11 42.0387 Post-Earnings / SSR
2024-08-05 14:21:19 SAVA 2024-09-20 46 37.125 Post-Earnings / SSR
2024-08-05 13:55:39 SAVA 2024-08-16 11 37.309 Post-Earnings / SSR
2024-08-05 13:50:52 SAVA 2024-08-16 11 37.3251 Post-Earnings / SSR
2024-08-05 13:41:03 SAVA 2025-01-17 165 37.54 Post-Earnings / SSR
2024-08-05 12:58:46 SAVA 2024-08-09 4 35.03 Post-Earnings / SSR
2024-08-05 12:48:56 SAVA 2024-08-16 11 35.28 Post-Earnings / SSR
2024-08-05 12:43:09 SAVA 2024-08-09 4 34.17 Post-Earnings / SSR
2024-08-05 12:43:00 SAVA 2024-08-09 4 34.195 Post-Earnings / SSR
2024-08-05 12:42:29 SAVA 2024-08-09 4 34.305 Post-Earnings / SSR
2024-08-05 12:31:26 SAVA 2024-08-09 4 34.5587 Post-Earnings / SSR
2024-08-05 12:24:35 SAVA 2024-08-09 4 34.67 Post-Earnings / SSR
2024-08-05 12:07:17 SAVA 2024-08-16 11 32.6 Post-Earnings / SSR
2024-08-05 11:42:02 SAVA 2024-08-16 11 29.7648 Post-Earnings / SSR
2024-08-02 15:52:11 SAVA 2024-11-15 105 29.1349 Pre-Earnings / SSR
2024-08-02 15:40:50 SAVA 2024-08-02 0 28.105 Pre-Earnings / SSR
2024-08-02 15:30:27 SAVA 2024-08-02 0 29.0452 Pre-Earnings / SSR
2024-08-02 15:30:27 SAVA 2024-08-02 0 29.0452 Pre-Earnings / SSR
2024-08-02 15:17:08 SAVA 2024-09-20 49 28.575 Pre-Earnings / SSR
2024-08-02 15:14:53 SAVA 2025-01-17 168 28.725 Pre-Earnings / SSR
2024-08-02 15:04:15 SAVA 2024-08-02 0 27.95 Pre-Earnings / SSR
2024-08-02 15:03:50 SAVA 2024-08-09 7 27.6232 Pre-Earnings / SSR
2024-08-02 14:57:39 SAVA 2024-09-20 49 27.2101 Pre-Earnings / SSR
2024-08-02 14:57:39 SAVA 2024-09-20 49 27.21 Pre-Earnings / SSR
2024-08-02 14:57:39 SAVA 2024-09-20 49 27.2101 Pre-Earnings / SSR
2024-08-02 10:51:47 SAVA 2024-08-02 0 22.715 Pre-Earnings / SSR
2024-08-01 15:21:44 SAVA 2024-08-16 15 21.965 Pre-Earnings
2024-08-01 12:06:45 SAVA 2024-08-09 8 22.155 Pre-Earnings
2024-07-31 14:47:36 SAVA 2024-08-02 2 22.8042
2024-07-31 14:47:36 SAVA 2024-08-02 2 22.8
2024-07-31 14:46:12 SAVA 2024-08-02 2 22.812
2024-07-31 14:46:12 SAVA 2024-08-02 2 22.8102
2024-07-31 14:43:11 SAVA 2024-08-02 2 23.0358
2024-07-31 13:55:48 SAVA 2024-08-09 9 21.665
2024-07-31 13:53:34 SAVA 2025-01-17 170 21.5815
2024-07-29 14:52:38 SAVA 2026-01-16 536 17.445
2024-07-26 14:15:15 SAVA 2024-08-16 21 14.015
2024-07-23 15:59:47 SAVA 2024-08-02 10 12.035
2024-07-22 09:45:03 SAVA 2024-07-26 4 12.29
2024-07-18 10:02:28 SAVA 2024-08-16 29 9.94958 SSR
2024-07-17 14:45:46 SAVA 2024-07-19 2 9.73 SSR
2024-07-17 14:43:37 SAVA 2024-08-16 30 9.66 SSR
2024-07-17 14:43:34 SAVA 2024-08-16 30 9.66 SSR
2024-07-16 13:25:57 SAVA 2024-07-26 10 13.62
2024-07-16 13:12:40 SAVA 2024-07-19 3 13.48
2024-07-12 13:07:43 SAVA 2025-01-17 189 11.44
2024-07-12 10:20:41 SAVA 2024-07-12 0 11.855
2024-07-11 14:39:34 SAVA 2024-07-12 1 11.485
2024-07-11 11:05:07 SAVA 2025-01-17 190 12.02
2024-07-08 16:23:54 SAVA 2024-08-16 39 9.84
2024-07-08 13:36:27 SAVA 2024-08-16 39 9.74046
2024-07-08 13:35:19 SAVA 2024-08-16 39 9.76
2024-07-08 13:34:54 SAVA 2024-08-16 39 9.79
2024-07-08 09:40:20 SAVA 2025-01-17 193 10.36
2024-07-05 12:28:34 SAVA 2024-07-12 7 10.6 SSR
2024-07-03 12:43:41 SAVA 2024-08-16 44 10.705 SSR
2024-07-03 11:33:37 SAVA 2024-07-12 9 10.9102 SSR
2024-07-02 15:19:48 SAVA 2024-07-05 3 11.86 SSR
2024-07-02 10:05:41 SAVA 2024-07-12 10 12.255 SSR
2024-07-02 10:05:41 SAVA 2024-07-12 10 12.255 SSR
2024-07-01 13:28:42 SAVA 2026-01-16 564 12.5904 SSR
2024-06-28 15:18:24 SAVA 2024-07-05 7 10.515 SSR
2024-06-28 14:11:05 SAVA 2025-01-17 203 10.6285 SSR
2024-06-28 14:10:49 SAVA 2025-01-17 203 10.46 SSR
2024-06-28 14:04:27 SAVA 2025-01-17 203 10.605 SSR
2024-06-28 14:04:13 SAVA 2025-01-17 203 10.2972 SSR
2024-06-28 14:00:21 SAVA 2024-07-05 7 9.46634 SSR
2024-06-28 13:59:16 SAVA 2024-06-28 0 9.38693 SSR
2024-06-28 13:51:43 SAVA 2024-07-19 21 10.8 SSR
2024-06-28 13:45:13 SAVA 2024-07-19 21 11.5129 SSR
2024-06-28 13:24:10 SAVA 2024-07-05 7 15.4 SSR
2024-06-28 13:23:33 SAVA 2024-07-05 7 16.115 SSR
2024-06-28 13:22:29 SAVA 2025-01-17 203 17.32 SSR
2024-06-28 13:22:25 SAVA 2025-01-17 203 17.2357 SSR
2024-06-28 13:19:19 SAVA 2024-06-28 0 18.075
2024-06-28 13:19:19 SAVA 2024-06-28 0 18.075
2024-06-17 15:43:46 SAVA 2025-01-17 214 20.02
2024-06-17 15:43:41 SAVA 2025-01-17 214 20.02
2024-06-12 10:04:47 SAVA 2025-01-17 219 19.245
2024-06-07 13:12:57 SAVA 2025-01-17 224 19.5857
2024-06-06 11:45:45 SAVA 2025-01-17 225 20.18
2024-05-22 12:39:36 SAVA 2024-05-31 9 21.975
2024-05-21 11:11:39 SAVA 2024-06-21 31 22.345
2024-05-17 12:58:49 SAVA 2024-05-24 7 23.1544
2024-05-14 11:24:02 SAVA 2024-06-21 38 22.19
2024-05-10 15:31:35 SAVA 2024-06-21 42 20.245
2024-05-10 11:06:25 SAVA 2024-05-17 7 20.525
2024-05-09 10:23:16 SAVA 2024-05-17 8 21.24
2024-05-08 09:45:40 SAVA 2024-05-17 9 23.23
2024-05-07 10:32:45 SAVA 2024-05-17 10 20.425
2024-05-07 09:56:15 SAVA 2024-05-17 10 20.7605
2024-05-03 15:41:48 SAVA 2024-05-03 0 22.06 Pre-Earnings
2024-04-30 11:09:24 SAVA 2024-05-03 3 22.315 Pre-Earnings
2024-04-30 11:09:24 SAVA 2024-05-03 3 22.315 Pre-Earnings
2024-04-30 10:47:10 SAVA 2024-05-03 3 22.305 Pre-Earnings
2024-04-30 10:47:10 SAVA 2024-05-03 3 22.305 Pre-Earnings
2024-04-29 09:49:11 SAVA 2024-05-03 4 22.375
2024-04-26 15:04:36 SAVA 2024-05-17 21 22.33
2024-04-26 15:04:28 SAVA 2024-05-17 21 22.385
2024-04-22 11:34:15 SAVA 2024-06-21 60 20.235
2024-04-17 12:05:40 SAVA 2024-05-17 30 20.825
2024-04-17 12:05:40 SAVA 2024-05-17 30 20.825
2024-04-16 14:27:00 SAVA 2024-05-17 31 21.4801 SSR
2024-04-15 10:19:35 SAVA 2024-04-19 4 20.255 SSR
2024-04-09 14:08:04 SAVA 2024-04-12 3 25.374
2024-04-08 14:28:52 SAVA 2024-08-16 130 23.76
2024-04-08 14:27:39 SAVA 2024-04-19 11 23.67
2024-03-14 14:21:04 SAVA 2024-03-28 14 21.025
2024-03-14 14:17:29 SAVA 2024-03-28 14 21.01
2024-03-14 11:27:23 SAVA 2024-03-28 14 22.0049
2024-03-14 11:23:42 SAVA 2024-03-22 8 22.21
2024-03-14 11:23:42 SAVA 2024-03-22 8 22.285
2024-03-12 14:57:09 SAVA 2024-04-19 38 20.725
2024-03-08 15:26:55 SAVA 2024-03-15 7 18.8744
2024-03-07 13:32:49 SAVA 2025-01-17 316 19.64
2024-03-06 14:03:09 SAVA 2025-01-17 317 20.446
2024-02-28 10:17:41 SAVA 2024-03-15 16 25.04
2024-02-28 09:59:59 SAVA 2024-03-28 29 24.655
2024-02-27 12:04:43 SAVA 2025-01-17 325 22.75 Pre-Earnings
2024-02-23 10:49:20 SAVA 2024-05-17 84 22.14
2024-02-08 11:48:55 SAVA 2025-01-17 344 25.2251
2024-02-07 09:52:37 SAVA 2024-02-09 2 24.525
2024-01-11 13:16:09 SAVA 2024-01-12 1 26.69
2024-01-11 12:53:29 SAVA 2024-01-19 8 26.06
2024-01-10 14:54:42 SAVA 2024-02-16 37 24.095
2024-01-10 14:54:42 SAVA 2024-02-16 37 24.095
2024-01-04 10:06:19 SAVA 2024-02-16 43 23.27
2024-01-03 09:40:44 SAVA 2024-05-17 135 22.295
2023-12-22 14:20:56 SAVA 2024-05-17 147 23.825 SSR
2023-12-22 09:48:01 SAVA 2024-01-05 14 25.54 SSR
2023-12-22 09:38:33 SAVA 2024-01-19 28 25.2793 SSR
2023-12-19 13:14:38 SAVA 2026-01-16 759 28.74
2023-12-18 11:45:46 SAVA 2024-01-19 32 28.465
2023-12-18 11:33:02 SAVA 2024-01-19 32 28.97
2023-12-18 11:32:24 SAVA 2024-01-19 32 29.18
2023-12-12 15:26:55 SAVA 2023-12-22 10 29.0664
2023-12-12 14:08:40 SAVA 2026-01-16 766 28.15
2023-12-08 14:27:34 SAVA 2023-12-15 7 24.415
2023-11-09 14:02:41 SAVA 2024-01-19 71 20.44
2023-11-03 10:34:03 SAVA 2023-11-17 14 24.2141
2023-10-31 11:49:51 SAVA 2023-11-17 17 20.475 SSR
2023-10-31 11:46:14 SAVA 2023-11-03 3 19.87 SSR
2023-10-27 10:46:47 SAVA 2023-12-15 49 18.98
2023-10-27 10:22:05 SAVA 2024-02-16 112 19.065
2023-10-27 10:21:44 SAVA 2024-02-16 112 19.0849
2023-10-27 09:54:17 SAVA 2023-11-10 14 19.72
2023-10-25 15:52:44 SAVA 2023-12-15 51 18.485
2023-10-25 15:26:18 SAVA 2024-01-19 86 18.35
2023-10-20 11:13:00 SAVA 2023-10-20 0 14.03
2023-10-17 13:05:17 SAVA 2024-01-19 94 14.53 SSR
2023-10-16 13:54:48 SAVA 2023-11-17 32 12.875 SSR
2023-10-16 13:28:37 SAVA 2023-11-17 32 13.2348 SSR
2023-10-16 13:27:14 SAVA 2023-11-17 32 13.3355 SSR
2023-10-16 13:21:56 SAVA 2023-11-03 18 13.44 SSR
2023-10-16 09:44:58 SAVA 2023-10-20 4 14.535 SSR
2023-10-13 12:48:07 SAVA 2023-10-13 0 15.49 SSR
2023-10-13 09:38:07 SAVA 2024-01-19 98 13.6054 SSR
2023-10-04 11:19:02 SAVA 2023-10-06 2 18.4601
2023-10-04 11:18:55 SAVA 2024-01-19 107 18.465
2023-09-29 10:42:11 SAVA 2026-01-16 840 16.79
2023-09-18 13:37:09 SAVA 2025-01-17 487 18.64
2023-09-18 13:36:42 SAVA 2025-01-17 487 18.7
2023-09-12 12:07:04 SAVA 2023-11-17 66 19.845
2023-09-12 12:07:04 SAVA 2023-11-17 66 19.845
2023-09-07 10:52:32 SAVA 2023-09-15 8 20.7705
2023-09-07 10:50:04 SAVA 2023-09-15 8 20.665
2023-08-28 15:56:12 SAVA 2023-10-20 53 19.545
2023-08-22 10:58:26 SAVA 2023-10-20 59 16.9249
2023-08-18 13:35:09 SAVA 2023-08-18 0 17.295
2023-08-17 13:52:10 SAVA 2023-11-17 92 17.405
2023-08-01 14:27:40 SAVA 2023-08-04 3 21.8922
2023-07-27 12:37:49 SAVA 2023-07-28 1 20.3645
2023-07-18 10:06:47 SAVA 2023-07-21 3 22.065
2023-07-07 10:58:13 SAVA 2023-07-07 0 22.665
2023-06-21 12:43:02 SAVA 2023-06-23 2 25.75
2023-06-14 12:16:49 SAVA 2023-11-17 156 25.625
2023-06-09 11:54:47 SAVA 2023-06-09 0 24.145
2023-06-01 10:38:27 SAVA 2023-06-02 1 23.03
2023-05-19 11:06:29 SAVA 2023-05-19 0 24.7078
2023-05-18 13:26:01 SAVA 2023-11-17 183 24.7915
2023-05-18 13:26:01 SAVA 2023-11-17 183 24.79
2023-05-12 15:14:22 SAVA 2023-11-17 189 26.455 SSR
2023-05-11 10:49:10 SAVA 2023-11-17 190 27.08
2023-05-09 12:24:50 SAVA 2023-06-16 38 26.09
2023-05-05 13:44:53 SAVA 2023-05-05 0 22.44
2023-05-05 13:39:44 SAVA 2023-05-05 0 22.52
2023-05-05 13:03:08 SAVA 2023-05-05 0 23.225
2023-05-05 12:09:42 SAVA 2023-05-05 0 23.42
2023-05-05 12:08:11 SAVA 2023-05-19 14 23.095
2023-05-05 11:22:39 SAVA 2023-05-05 0 22.34
2023-04-21 10:54:17 SAVA 2023-04-21 0 23.2699
2023-04-10 11:12:35 SAVA 2024-01-19 284 23.305
2023-04-05 15:15:51 SAVA 2024-01-19 289 23.7172
2023-03-17 11:08:36 SAVA 2023-04-21 35 26.055
2023-03-14 09:43:22 SAVA 2023-03-17 3 26.165
2023-03-10 11:00:14 SAVA 2023-03-10 0 25.175
2023-03-01 11:11:30 SAVA 2023-05-19 79 25.2252
2023-02-17 10:26:39 SAVA 2023-02-17 0 26.56
2023-02-16 13:56:50 SAVA 2023-05-19 92 26.32
2023-02-16 13:55:39 SAVA 2023-05-19 92 26.37
2023-02-09 10:59:55 SAVA 2023-02-17 8 29.165
2023-01-06 14:17:07 SAVA 2023-05-19 133 30.88
2022-12-28 10:05:11 SAVA 2023-05-19 142 28.525 SSR
2022-12-28 10:05:00 SAVA 2023-05-19 142 28.53 SSR
2022-12-23 11:04:27 SAVA 2023-02-17 56 31.81 SSR
2022-12-20 10:58:07 SAVA 2023-05-19 150 38.29
2022-09-20 15:34:56 SAVA 2022-09-23 3 36.325
2022-09-09 10:42:46 SAVA 2022-09-09 0 30.65
2022-09-09 10:42:46 SAVA 2022-09-09 0 30.6639
2022-09-09 10:42:46 SAVA 2022-09-09 0 30.65
Other Listings
MX:SAVA
DE:PX91 1,77 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center