Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVA20250919P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVA20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 410.56% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| SAVA20250919P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 11 | 233.34% | -0.05 | 0.23 | -0.01 | 0.00 | 0.00 |
| SAVA20250919P00002000 | 2.00 | 0.04 | 0.05 | 0.04 | 69 | 331 | 106.30% | -0.32 | 1.77 | -0.01 | 0.00 | -0.00 |
| SAVA20250919P00002500 | 2.50 | 0.37 | 0.45 | 0.00 | 0 | 123 | 90.76% | -0.98 | 0.22 | -0.00 | 0.00 | -0.00 |
| SAVA20250919P00003000 | 3.00 | 0.85 | 0.98 | 0.00 | 0 | 25 | 168.14% | -0.99 | 0.09 | -0.00 | 0.00 | -0.00 |
| SAVA20250919P00003500 | 3.50 | 1.35 | 1.46 | 0.00 | 0 | 0 | 231.84% | -0.99 | 0.06 | -0.00 | 0.00 | -0.00 |
| SAVA20250919P00004000 | 4.00 | 1.85 | 1.96 | 0.00 | 0 | 0 | 493.59% | -0.89 | 0.20 | -0.03 | 0.00 | -0.00 |
| SAVA20250919P00004500 | 4.50 | 2.35 | 2.46 | 0.00 | 0 | 0 | 554.77% | -0.89 | 0.17 | -0.03 | 0.00 | -0.00 |
| SAVA20250919P00005000 | 5.00 | 2.84 | 2.96 | 0.00 | 0 | 0 | 607.65% | -0.90 | 0.15 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVA20250919C00000500 | 0.50 | 1.54 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SAVA20250919C00001000 | 1.00 | 1.04 | 1.16 | 0.00 | 0 | 0 | 629.04% | 0.94 | 0.10 | -0.02 | 0.00 | 0.00 |
| SAVA20250919C00001500 | 1.50 | 0.54 | 0.65 | 0.00 | 0 | 1 | 333.90% | 0.89 | 0.30 | -0.02 | 0.00 | 0.00 |
| SAVA20250919C00002000 | 2.00 | 0.09 | 0.14 | 0.10 | 1 | 109 | 89.57% | 0.70 | 2.06 | -0.01 | 0.00 | 0.00 |
| SAVA20250919C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 2 | 504 | 121.07% | 0.05 | 0.48 | -0.00 | 0.00 | 0.00 |
| SAVA20250919C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 1 | 217 | 209.56% | 0.04 | 0.19 | -0.00 | 0.00 | 0.00 |
| SAVA20250919C00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 130 | 278.48% | 0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| SAVA20250919C00004000 | 4.00 | 0.00 | 0.03 | 0.00 | 0 | 28 | 400.04% | 0.05 | 0.14 | -0.01 | 0.00 | 0.00 |
| SAVA20250919C00004500 | 4.50 | 0.00 | 0.12 | 0.00 | 0 | 0 | 517.25% | 0.08 | 0.15 | -0.02 | 0.00 | 0.00 |
| SAVA20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 567.68% | 0.08 | 0.13 | -0.02 | 0.00 | 0.00 |
