S / SentinelOne, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 10:09:21 | S | BUY |
|
CALL | 2026-06-18 | 13 | 18 | 16.215 | 11.01 | MULTI-SWEEP | 18308 | 0.61 | 7,460 | -0.61 | ||
| 2026-06-04 | 10:32:01 | S | 2026-07-17 | 43 | 16.395 | ||||||||||||
| 2026-06-04 | 10:32:01 | S | 2026-07-17 | 43 | 16.385 | ||||||||||||
| 2026-06-04 | 10:32:01 | S | 2026-07-17 | 43 | 16.3854 | ||||||||||||
| 2026-06-04 | 10:32:01 | S | 2026-07-17 | 43 | 16.395 | ||||||||||||
| 2026-06-04 | 10:32:01 | S | 2026-07-17 | 43 | 16.395 | ||||||||||||
| 2026-06-04 | 10:25:29 | S | 2026-06-18 | 14 | 16.395 | ||||||||||||
| 2026-06-04 | 10:25:29 | S | 2026-06-18 | 14 | 16.395 | ||||||||||||
| 2026-06-03 | 13:43:13 | S | 2026-07-17 | 44 | 16.475 | ||||||||||||
| 2026-06-03 | 09:45:25 | S | 2026-07-17 | 44 | 16.765 | ||||||||||||
| 2026-06-02 | 12:59:09 | S | 2027-01-15 | 227 | 17.665 | ||||||||||||
| 2026-06-02 | 12:59:09 | S | 2027-01-15 | 227 | 17.6555 | ||||||||||||
| 2026-06-02 | 12:59:09 | S | 2027-01-15 | 227 | 17.66 | ||||||||||||
| 2026-06-02 | 09:54:42 | S | 2026-07-17 | 45 | 17.145 | ||||||||||||
| 2026-06-02 | 09:54:42 | S | 2026-07-17 | 45 | 17.1355 | ||||||||||||
| 2026-06-01 | 15:54:36 | S | 2026-07-17 | 46 | 17.955 | SSR | |||||||||||
| 2026-06-01 | 13:20:30 | S | 2026-07-17 | 46 | 17.905 | SSR | |||||||||||
| 2026-06-01 | 13:15:26 | S | 2026-09-18 | 109 | 17.965 | SSR | |||||||||||
| 2026-06-01 | 12:04:35 | S | 2026-06-05 | 4 | 18.0755 | SSR | |||||||||||
| 2026-06-01 | 12:04:35 | S | 2026-06-18 | 17 | 18.0545 | SSR | |||||||||||
| 2026-06-01 | 11:55:16 | S | 2026-07-17 | 46 | 17.995 | SSR | |||||||||||
| 2026-06-01 | 11:50:15 | S | 2026-06-05 | 4 | 18.0545 | SSR | |||||||||||
| 2026-06-01 | 11:31:41 | S | 2026-06-18 | 17 | 17.9845 | SSR | |||||||||||
| 2026-06-01 | 11:08:16 | S | 2027-01-15 | 228 | 17.915 | SSR | |||||||||||
| 2026-06-01 | 10:07:29 | S | 2026-07-17 | 46 | 17.855 | SSR | |||||||||||
| 2026-06-01 | 09:38:49 | S | 2026-09-18 | 109 | 17.8846 | SSR | |||||||||||
| 2026-06-01 | 09:38:00 | S | 2026-09-18 | 109 | 17.7946 | SSR | |||||||||||
| 2026-05-29 | 15:29:55 | S | 2026-06-12 | 14 | 16.415 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 15:25:15 | S | 2026-07-17 | 49 | 16.385 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 15:25:15 | S | 2026-07-17 | 49 | 16.385 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 15:20:38 | S | 2026-06-05 | 7 | 16.595 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 15:20:38 | S | 2026-06-05 | 7 | 16.595 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 12:45:25 | S | 2027-01-15 | 231 | 16.715 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 12:30:54 | S | 2026-06-12 | 14 | 16.6149 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 11:05:27 | S | 2026-07-17 | 49 | 16.095 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 10:58:39 | S | 2026-06-05 | 7 | 16.015 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 10:21:30 | S | 2026-05-29 | 0 | 15.765 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:45:08 | S | 2027-01-15 | 231 | 16.14 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:42:26 | S | 2027-01-15 | 231 | 16.105 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:41:34 | S | 2026-05-29 | 0 | 15.915 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:41:34 | S | 2026-05-29 | 0 | 15.915 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:41:17 | S | 2026-05-29 | 0 | 15.8901 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:40:47 | S | 2026-05-29 | 0 | 15.9899 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:40:39 | S | 2026-05-29 | 0 | 15.91 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:40:30 | S | 2026-05-29 | 0 | 15.875 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:40:04 | S | 2026-05-29 | 0 | 15.92 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:39:43 | S | 2026-05-29 | 0 | 15.89 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:36:25 | S | 2026-05-29 | 0 | 15.39 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:35:13 | S | 2026-05-29 | 0 | 15.2824 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:35:09 | S | 2026-07-17 | 49 | 15.3101 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:32:53 | S | 2026-07-17 | 49 | 15.57 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:32:35 | S | 2026-07-17 | 49 | 15.43 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 09:32:35 | S | 2026-07-17 | 49 | 15.43 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 15:58:58 | S | 2026-06-18 | 21 | 17.965 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:55:09 | S | 2026-05-29 | 1 | 17.985 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:55:10 | S | 2026-05-29 | 1 | 17.985 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:55:10 | S | 2026-05-29 | 1 | 17.985 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:52:03 | S | 2026-05-29 | 1 | 17.915 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:46:17 | S | 2026-06-18 | 21 | 18.005 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:45:33 | S | 2026-05-29 | 1 | 17.9958 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:45:33 | S | 2026-05-29 | 1 | 18.0042 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:45:31 | S | 2026-06-18 | 21 | 17.995 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:45:12 | S | 2026-05-29 | 1 | 18.005 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:32:52 | S | 2026-05-29 | 1 | 18.08 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:12:24 | S | 2026-05-29 | 1 | 18.285 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:11:58 | S | 2026-05-29 | 1 | 18.28 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:11:58 | S | 2026-05-29 | 1 | 18.28 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:11:58 | S | 2026-05-29 | 1 | 18.28 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:08:55 | S | 2026-05-29 | 1 | 18.215 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:04:13 | S | 2026-05-29 | 1 | 18.195 | Pre-Earnings | |||||||||||
| 2026-05-28 | 15:00:24 | S | 2026-09-18 | 113 | 18.175 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:50:02 | S | 2026-06-18 | 21 | 18.145 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:34:17 | S | 2027-01-15 | 232 | 18.105 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:41:45 | S | 2026-07-17 | 50 | 17.995 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:15:07 | S | 2026-12-18 | 204 | 18.135 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:14:14 | S | 2026-05-29 | 1 | 18.145 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:13:50 | S | 2026-05-29 | 1 | 18.145 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:13:50 | S | 2026-05-29 | 1 | 18.145 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:13:18 | S | 2026-12-18 | 204 | 18.165 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:12:26 | S | 2026-06-18 | 21 | 18.125 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:11:42 | S | 2026-05-29 | 1 | 18.115 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:11:43 | S | 2026-05-29 | 1 | 18.125 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:11:43 | S | 2026-05-29 | 1 | 18.125 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:11:13 | S | 2026-05-29 | 1 | 18.135 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:11:13 | S | 2026-05-29 | 1 | 18.13 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:10:56 | S | 2026-05-29 | 1 | 18.145 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:10:56 | S | 2026-05-29 | 1 | 18.145 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:02:13 | S | 2026-05-29 | 1 | 18.095 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:57:57 | S | 2026-05-29 | 1 | 18.1457 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:51:32 | S | 2027-01-15 | 232 | 18.075 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:47:00 | S | 2027-01-15 | 232 | 18.155 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:46:31 | S | 2026-05-29 | 1 | 18.135 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:44:53 | S | 2026-06-05 | 8 | 18.115 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:43:16 | S | 2026-06-18 | 21 | 18.125 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:35:05 | S | 2026-05-29 | 1 | 18.095 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:29:25 | S | 2026-06-18 | 21 | 18.065 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:21:42 | S | 2026-09-18 | 113 | 18.015 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:20:01 | S | 2026-06-18 | 21 | 17.995 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:18:13 | S | 2027-01-15 | 232 | 18.0049 | Pre-Earnings | |||||||||||
| 2026-05-28 | 12:13:29 | S | 2026-07-17 | 50 | 17.965 | Pre-Earnings | |||||||||||
| 2026-05-28 | 11:22:40 | S | 2026-05-29 | 1 | 17.675 | Pre-Earnings | |||||||||||
| 2026-05-28 | 11:17:29 | S | 2026-05-29 | 1 | 17.615 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:45:06 | S | 2026-07-17 | 50 | 17.875 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:34:29 | S | 2026-12-18 | 204 | 17.895 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:33:00 | S | 2026-05-29 | 1 | 17.905 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:32:47 | S | 2026-05-29 | 1 | 17.905 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:32:33 | S | 2026-05-29 | 1 | 17.905 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:32:13 | S | 2026-05-29 | 1 | 17.915 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:32:05 | S | 2026-05-29 | 1 | 17.935 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:31:57 | S | 2026-05-29 | 1 | 17.935 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:29:10 | S | 2026-05-29 | 1 | 18.015 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:29:10 | S | 2026-05-29 | 1 | 18.015 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:28:51 | S | 2026-05-29 | 1 | 17.985 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:26:04 | S | 2026-06-05 | 8 | 17.955 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:25:59 | S | 2026-05-29 | 1 | 17.9857 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:22:40 | S | 2026-06-18 | 21 | 17.9144 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:22:34 | S | 2026-06-18 | 21 | 17.885 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:21:59 | S | 2026-06-05 | 8 | 17.875 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:21:32 | S | 2026-07-17 | 50 | 17.855 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:17:52 | S | 2026-05-29 | 1 | 17.5056 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:12:46 | S | 2026-05-29 | 1 | 17.7155 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:11:25 | S | 2026-05-29 | 1 | 17.7245 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:11:08 | S | 2026-05-29 | 1 | 17.7255 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:11:04 | S | 2026-05-29 | 1 | 17.805 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:01:58 | S | 2026-07-17 | 50 | 18.145 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:01:21 | S | 2026-07-17 | 50 | 18.155 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:01:21 | S | 2026-07-17 | 50 | 18.155 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:18:32 | S | 2026-06-18 | 22 | 17.965 | ||||||||||||
| 2026-05-27 | 13:18:32 | S | 2026-06-18 | 22 | 17.965 | ||||||||||||
| 2026-05-27 | 12:58:01 | S | 2026-07-17 | 51 | 18.025 | ||||||||||||
| 2026-05-27 | 12:34:06 | S | 2026-09-18 | 114 | 18.015 | ||||||||||||
| 2026-05-27 | 12:34:06 | S | 2026-09-18 | 114 | 18.005 | ||||||||||||
| 2026-05-27 | 11:29:15 | S | 2026-05-29 | 2 | 17.965 | ||||||||||||
| 2026-05-27 | 10:32:05 | S | 2026-06-18 | 22 | 18.005 | ||||||||||||
| 2026-05-27 | 09:56:37 | S | 2027-01-15 | 233 | 17.8405 | ||||||||||||
| 2026-05-27 | 09:56:31 | S | 2027-01-15 | 233 | 17.835 | ||||||||||||
| 2026-05-27 | 09:37:05 | S | 2026-06-05 | 9 | 17.6905 | ||||||||||||
| 2026-05-26 | 14:35:58 | S | 2026-07-17 | 52 | 18.695 | ||||||||||||
| 2026-05-26 | 14:33:28 | S | 2026-07-17 | 52 | 18.695 | ||||||||||||
| 2026-05-26 | 11:37:33 | S | 2026-05-29 | 3 | 18.585 | ||||||||||||
| 2026-05-26 | 11:37:33 | S | 2026-05-29 | 3 | 18.585 | ||||||||||||
| 2026-05-26 | 10:53:57 | S | 2026-06-05 | 10 | 18.485 | ||||||||||||
| 2026-05-22 | 12:11:27 | S | 2026-05-29 | 7 | 18.655 | ||||||||||||
| 2026-05-22 | 12:07:26 | S | 2026-07-17 | 56 | 18.635 | ||||||||||||
| 2026-05-22 | 11:25:35 | S | 2026-09-18 | 119 | 18.495 | ||||||||||||
| 2026-05-22 | 10:38:58 | S | 2026-06-05 | 14 | 18.24 | ||||||||||||
| 2026-05-22 | 10:27:09 | S | 2026-07-17 | 56 | 18.245 | ||||||||||||
| 2026-05-21 | 12:40:40 | S | 2026-06-26 | 36 | 18.095 | ||||||||||||
| 2026-05-21 | 12:39:11 | S | 2026-09-18 | 120 | 18.135 | ||||||||||||
| 2026-05-21 | 12:39:11 | S | 2026-09-18 | 120 | 18.135 | ||||||||||||
| 2026-05-21 | 10:44:49 | S | 2026-05-22 | 1 | 18.045 | ||||||||||||
| 2026-05-20 | 15:46:13 | S | 2027-01-15 | 240 | 17.985 | ||||||||||||
| 2026-05-20 | 14:59:18 | S | 2026-09-18 | 121 | 17.885 | ||||||||||||
| 2026-05-20 | 11:45:04 | S | 2026-06-26 | 37 | 17.945 | ||||||||||||
| 2026-05-20 | 11:45:05 | S | 2026-06-26 | 37 | 17.96 | ||||||||||||
| 2026-05-20 | 11:39:05 | S | 2026-06-26 | 37 | 17.915 | ||||||||||||
| 2026-05-20 | 09:50:05 | S | 2027-01-15 | 240 | 17.6661 | ||||||||||||
| 2026-05-19 | 13:33:39 | S | 2027-01-15 | 241 | 17.625 | ||||||||||||
| 2026-05-19 | 12:01:21 | S | 2027-01-15 | 241 | 17.455 | ||||||||||||
| 2026-05-19 | 12:01:21 | S | 2027-01-15 | 241 | 17.455 | ||||||||||||
| 2026-05-19 | 10:59:33 | S | 2026-12-18 | 213 | 17.725 | ||||||||||||
| 2026-05-18 | 10:27:44 | S | 2027-01-15 | 242 | 17.6546 | ||||||||||||
| 2026-05-18 | 10:27:44 | S | 2027-01-15 | 242 | 17.655 | ||||||||||||
| 2026-05-18 | 10:24:10 | S | 2026-05-22 | 4 | 17.5554 | ||||||||||||
| 2026-05-15 | 15:06:11 | S | 2026-05-29 | 14 | 17.1645 | ||||||||||||
| 2026-05-15 | 15:06:08 | S | 2026-05-29 | 14 | 17.145 | ||||||||||||
| 2026-05-15 | 15:04:20 | S | 2026-05-29 | 14 | 17.135 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-22 | 7 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-15 | 0 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-22 | 7 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-15 | 0 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-15 | 0 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-22 | 7 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-15 | 0 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-22 | 7 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-22 | 7 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-15 | 0 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-22 | 7 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-15 | 0 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-22 | 7 | 17.145 | ||||||||||||
| 2026-05-15 | 14:59:15 | S | 2026-05-15 | 0 | 17.145 | ||||||||||||
| 2026-05-15 | 14:52:17 | S | 2026-06-18 | 34 | 17.135 | ||||||||||||
| 2026-05-15 | 14:52:13 | S | 2026-06-18 | 34 | 17.095 | ||||||||||||
| 2026-05-15 | 14:11:29 | S | 2026-05-22 | 7 | 17.175 | ||||||||||||
| 2026-05-15 | 13:51:05 | S | 2026-06-18 | 34 | 17.345 | ||||||||||||
| 2026-05-14 | 15:02:26 | S | 2027-01-15 | 246 | 16.425 | ||||||||||||
| 2026-05-14 | 15:02:26 | S | 2027-01-15 | 246 | 16.425 | ||||||||||||
| 2026-05-14 | 11:59:47 | S | 2026-06-18 | 35 | 16.525 | ||||||||||||
| 2026-05-14 | 10:01:59 | S | 2026-05-15 | 1 | 16.095 | ||||||||||||
| 2026-05-14 | 10:01:25 | S | 2026-05-15 | 1 | 16.0548 | ||||||||||||
| 2026-05-14 | 10:01:25 | S | 2026-05-15 | 1 | 16.0548 | ||||||||||||
| 2026-05-12 | 15:56:49 | S | 2026-09-18 | 129 | 15.745 | ||||||||||||
| 2026-05-12 | 15:56:49 | S | 2026-09-18 | 129 | 15.745 | ||||||||||||
| 2026-05-12 | 10:20:07 | S | 2027-01-15 | 248 | 15.945 | ||||||||||||
| 2026-05-11 | 12:50:42 | S | 2026-06-18 | 38 | 15.805 | ||||||||||||
| 2026-05-11 | 12:41:49 | S | 2026-06-18 | 38 | 15.815 | ||||||||||||
| 2026-05-11 | 12:39:07 | S | 2026-06-18 | 38 | 15.915 | ||||||||||||
| 2026-05-11 | 10:34:54 | S | 2026-06-18 | 38 | 16.275 | ||||||||||||
| 2026-05-11 | 10:34:54 | S | 2026-06-18 | 38 | 16.275 | ||||||||||||
| 2026-05-08 | 15:44:02 | S | 2027-01-15 | 252 | 16.445 | ||||||||||||
| 2026-05-08 | 15:43:57 | S | 2027-01-15 | 252 | 16.425 | ||||||||||||
| 2026-05-08 | 15:31:21 | S | 2026-05-08 | 0 | 16.3156 | ||||||||||||
| 2026-05-08 | 14:46:28 | S | 2026-06-18 | 41 | 16.075 | ||||||||||||
| 2026-05-08 | 14:31:45 | S | 2026-06-18 | 41 | 16.045 | ||||||||||||
| 2026-05-08 | 11:12:58 | S | 2027-01-15 | 252 | 15.865 | ||||||||||||
| 2026-05-06 | 15:31:47 | S | 2026-05-08 | 2 | 15.2651 | ||||||||||||
| 2026-05-06 | 15:31:47 | S | 2026-05-08 | 2 | 15.265 | ||||||||||||
| 2026-05-06 | 14:39:00 | S | 2026-05-15 | 9 | 15.415 | ||||||||||||
| 2026-05-05 | 15:32:22 | S | 2026-12-18 | 227 | 15.935 | ||||||||||||
| 2026-05-05 | 12:37:27 | S | 2026-06-18 | 44 | 15.845 | ||||||||||||
| 2026-05-05 | 12:30:25 | S | 2027-01-15 | 255 | 15.915 | ||||||||||||
| 2026-05-05 | 12:13:35 | S | 2026-05-08 | 3 | 15.875 | ||||||||||||
| 2026-05-05 | 11:03:20 | S | 2026-05-08 | 3 | 15.915 | ||||||||||||
| 2026-05-05 | 11:03:20 | S | 2026-05-08 | 3 | 15.915 | ||||||||||||
| 2026-05-05 | 10:52:35 | S | 2026-05-15 | 10 | 15.875 | ||||||||||||
| 2026-05-05 | 10:52:35 | S | 2026-05-15 | 10 | 15.865 | ||||||||||||
| 2026-05-05 | 10:52:35 | S | 2026-05-15 | 10 | 15.875 | ||||||||||||
| 2026-05-05 | 10:51:17 | S | 2026-05-15 | 10 | 15.865 | ||||||||||||
| 2026-05-04 | 15:47:09 | S | 2026-05-15 | 11 | 15.585 | ||||||||||||
| 2026-05-04 | 12:16:12 | S | 2027-01-15 | 256 | 15.285 | ||||||||||||
| 2026-05-04 | 12:16:12 | S | 2027-01-15 | 256 | 15.285 | ||||||||||||
| 2026-05-04 | 12:16:12 | S | 2027-01-15 | 256 | 15.285 | ||||||||||||
| 2026-05-04 | 11:45:03 | S | 2026-05-15 | 11 | 15.165 | ||||||||||||
| 2026-05-04 | 09:51:43 | S | 2027-01-15 | 256 | 15.18 | ||||||||||||
| 2026-05-01 | 14:17:33 | S | 2026-09-18 | 140 | 14.855 | ||||||||||||
| 2026-05-01 | 10:56:29 | S | 2026-05-15 | 14 | 14.645 | ||||||||||||
| 2026-05-01 | 10:56:21 | S | 2026-05-01 | 0 | 14.685 | ||||||||||||
| 2026-05-01 | 10:56:21 | S | 2026-05-01 | 0 | 14.685 | ||||||||||||
| 2026-04-30 | 12:44:40 | S | 2026-05-15 | 15 | 14.1849 | ||||||||||||
| 2026-04-30 | 12:44:40 | S | 2026-05-15 | 15 | 14.185 | ||||||||||||
| 2026-04-30 | 12:44:40 | S | 2026-05-15 | 15 | 14.185 | ||||||||||||
| 2026-04-30 | 12:44:40 | S | 2026-05-15 | 15 | 14.1849 | ||||||||||||
| 2026-04-30 | 10:33:01 | S | 2026-05-01 | 1 | 14.065 | ||||||||||||
| 2026-04-30 | 10:25:57 | S | 2026-05-01 | 1 | 14.025 | ||||||||||||
| 2026-04-30 | 10:16:00 | S | 2027-01-15 | 260 | 13.955 | ||||||||||||
| 2026-04-28 | 14:04:52 | S | 2028-01-21 | 633 | 14.815 | ||||||||||||
| 2026-04-27 | 10:34:33 | S | 2026-09-18 | 144 | 14.715 | ||||||||||||
| 2026-04-27 | 10:34:33 | S | 2026-09-18 | 144 | 14.715 | ||||||||||||
| 2026-04-24 | 15:42:16 | S | 2026-05-08 | 14 | 14.255 | ||||||||||||
| 2026-04-24 | 11:10:12 | S | 2027-01-15 | 266 | 13.91 | ||||||||||||
| 2026-04-23 | 14:58:23 | S | 2027-01-15 | 267 | 13.875 | ||||||||||||
| 2026-04-23 | 14:58:23 | S | 2027-01-15 | 267 | 13.875 | ||||||||||||
| 2026-04-23 | 14:58:10 | S | 2027-01-15 | 267 | 13.855 | ||||||||||||
| 2026-04-23 | 10:15:40 | S | 2026-05-01 | 8 | 13.775 | ||||||||||||
| 2026-04-22 | 13:34:00 | S | 2026-09-18 | 149 | 14.345 | ||||||||||||
| 2026-04-22 | 10:16:00 | S | 2026-09-18 | 149 | 14.505 | ||||||||||||
| 2026-04-22 | 09:37:27 | S | 2026-04-24 | 2 | 14.54 | ||||||||||||
| 2026-04-22 | 09:37:27 | S | 2026-04-24 | 2 | 14.54 | ||||||||||||
| 2026-04-22 | 09:34:40 | S | 2026-04-24 | 2 | 14.4453 | ||||||||||||
| 2026-04-22 | 09:31:12 | S | 2026-09-18 | 149 | 14.54 | ||||||||||||
| 2026-04-22 | 09:30:43 | S | 2026-09-18 | 149 | 14.605 | ||||||||||||
| 2026-04-22 | 09:30:25 | S | 2026-09-18 | 149 | 14.605 | ||||||||||||
| 2026-04-21 | 15:56:30 | S | 2026-04-24 | 3 | 14.345 | ||||||||||||
| 2026-04-21 | 15:51:15 | S | 2026-04-24 | 3 | 14.375 | ||||||||||||
| 2026-04-21 | 15:40:47 | S | 2026-04-24 | 3 | 14.475 | ||||||||||||
| 2026-04-21 | 15:38:01 | S | 2026-04-24 | 3 | 14.475 | ||||||||||||
| 2026-04-21 | 15:37:15 | S | 2026-09-18 | 150 | 14.505 | ||||||||||||
| 2026-04-21 | 15:37:15 | S | 2026-09-18 | 150 | 14.495 | ||||||||||||
| 2026-04-21 | 15:37:06 | S | 2026-09-18 | 150 | 14.505 | ||||||||||||
| 2026-04-21 | 15:15:51 | S | 2026-04-24 | 3 | 14.505 | ||||||||||||
| 2026-04-21 | 15:11:33 | S | 2026-04-24 | 3 | 14.495 | ||||||||||||
| 2026-04-21 | 15:11:33 | S | 2026-04-24 | 3 | 14.495 | ||||||||||||
| 2026-04-21 | 15:10:14 | S | 2026-04-24 | 3 | 14.485 | ||||||||||||
| 2026-04-20 | 10:23:43 | S | 2026-05-01 | 11 | 14.225 | ||||||||||||
| 2026-04-16 | 15:49:26 | S | 2026-06-18 | 63 | 13.895 | ||||||||||||
| 2026-04-16 | 12:33:03 | S | 2027-01-15 | 274 | 13.905 | ||||||||||||
| 2026-04-15 | 12:27:14 | S | 2027-01-15 | 275 | 13.125 | ||||||||||||
| 2026-04-15 | 12:27:14 | S | 2027-01-15 | 275 | 13.125 | ||||||||||||
| 2026-04-15 | 12:19:46 | S | 2026-05-15 | 30 | 13.055 | ||||||||||||
| 2026-04-15 | 12:19:46 | S | 2026-05-15 | 30 | 13.0645 | ||||||||||||
| 2026-04-15 | 12:19:46 | S | 2026-05-15 | 30 | 13.055 | ||||||||||||
| 2026-04-15 | 12:19:46 | S | 2026-05-15 | 30 | 13.055 | ||||||||||||
| 2026-04-14 | 14:01:42 | S | 2026-05-22 | 38 | 12.835 | ||||||||||||
| 2026-04-13 | 12:31:53 | S | 2027-01-15 | 277 | 12.6555 | ||||||||||||
| 2026-04-13 | 12:05:15 | S | 2026-04-17 | 4 | 12.505 | ||||||||||||
| 2026-04-10 | 15:55:16 | S | 2027-01-15 | 280 | 11.885 | ||||||||||||
| 2026-04-10 | 15:54:21 | S | 2027-01-15 | 280 | 11.895 | ||||||||||||
| 2026-04-10 | 15:46:34 | S | 2026-04-17 | 7 | 11.905 | ||||||||||||
| 2026-04-10 | 15:46:34 | S | 2026-04-17 | 7 | 11.905 | ||||||||||||
| 2026-04-10 | 15:37:14 | S | 2026-04-17 | 7 | 11.995 | ||||||||||||
| 2026-04-10 | 15:33:54 | S | 2026-04-17 | 7 | 12.015 | ||||||||||||
| 2026-04-10 | 15:33:54 | S | 2026-04-17 | 7 | 12.0243 | ||||||||||||
| 2026-04-10 | 15:32:58 | S | 2026-04-17 | 7 | 12.005 | ||||||||||||
| 2026-04-10 | 15:32:58 | S | 2026-04-17 | 7 | 12.005 | ||||||||||||
| 2026-04-10 | 15:06:10 | S | 2026-04-17 | 7 | 11.935 | ||||||||||||
| 2026-04-10 | 15:05:59 | S | 2026-04-17 | 7 | 11.925 | ||||||||||||
| 2026-04-10 | 15:05:59 | S | 2026-04-17 | 7 | 11.925 | ||||||||||||
| 2026-04-10 | 15:05:59 | S | 2026-04-17 | 7 | 11.925 | ||||||||||||
| 2026-04-10 | 15:03:55 | S | 2026-04-17 | 7 | 11.915 | ||||||||||||
| 2026-04-10 | 11:19:01 | S | 2026-05-22 | 42 | 12.125 | ||||||||||||
| 2026-04-10 | 09:59:30 | S | 2027-01-15 | 280 | 12.4147 | ||||||||||||
| 2026-04-10 | 09:59:30 | S | 2027-01-15 | 280 | 12.415 | ||||||||||||
| 2026-04-10 | 09:59:30 | S | 2027-01-15 | 280 | 12.4147 | ||||||||||||
| 2026-04-09 | 15:26:30 | S | 2027-01-15 | 281 | 12.695 | ||||||||||||
| 2026-04-09 | 15:14:26 | S | 2026-04-17 | 8 | 12.7043 | ||||||||||||
| 2026-04-09 | 10:21:28 | S | 2026-09-18 | 162 | 12.925 | ||||||||||||
| 2026-04-09 | 10:21:28 | S | 2026-09-18 | 162 | 12.925 | ||||||||||||
| 2026-04-09 | 10:21:28 | S | 2026-09-18 | 162 | 12.925 | ||||||||||||
| 2026-04-09 | 10:21:28 | S | 2026-09-18 | 162 | 12.925 | ||||||||||||
| 2026-04-09 | 10:21:28 | S | 2026-09-18 | 162 | 12.925 | ||||||||||||
| 2026-04-09 | 10:21:28 | S | 2026-09-18 | 162 | 12.925 | ||||||||||||
| 2026-04-09 | 09:32:15 | S | 2026-04-17 | 8 | 13.21 | ||||||||||||
| 2026-04-08 | 12:05:27 | S | 2027-01-15 | 282 | 13.675 | ||||||||||||
| 2026-04-08 | 12:05:27 | S | 2027-01-15 | 282 | 13.68 | ||||||||||||
| 2026-04-08 | 12:05:09 | S | 2026-09-18 | 163 | 13.665 | ||||||||||||
| 2026-04-08 | 12:05:10 | S | 2026-09-18 | 163 | 13.665 | ||||||||||||
| 2026-04-08 | 12:05:07 | S | 2026-09-18 | 163 | 13.6644 | ||||||||||||
| 2026-04-08 | 12:05:07 | S | 2026-09-18 | 163 | 13.6644 | ||||||||||||
| 2026-04-08 | 12:05:00 | S | 2026-09-18 | 163 | 13.735 | ||||||||||||
| 2026-04-08 | 12:05:00 | S | 2026-09-18 | 163 | 13.72 | ||||||||||||
| 2026-04-08 | 12:05:00 | S | 2026-09-18 | 163 | 13.73 | ||||||||||||
| 2026-04-08 | 12:05:00 | S | 2026-09-18 | 163 | 13.73 | ||||||||||||
| 2026-04-08 | 12:05:00 | S | 2026-09-18 | 163 | 13.73 | ||||||||||||
| 2026-04-08 | 12:05:00 | S | 2026-09-18 | 163 | 13.735 | ||||||||||||
| 2026-04-07 | 15:55:43 | S | 2026-06-18 | 72 | 13.425 | ||||||||||||
| 2026-04-02 | 15:57:28 | S | 2027-01-15 | 288 | 13.335 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.365 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.36 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.36 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.36 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.36 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.365 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.365 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.365 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.365 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.365 | ||||||||||||
| 2026-04-02 | 15:57:02 | S | 2026-09-18 | 169 | 13.365 | ||||||||||||
| 2026-04-02 | 13:46:25 | S | 2026-04-17 | 15 | 13.225 | ||||||||||||
| 2026-04-02 | 10:08:10 | S | 2026-04-10 | 8 | 13.085 | ||||||||||||
| 2026-04-02 | 10:08:10 | S | 2026-04-10 | 8 | 13.085 | ||||||||||||
| 2026-04-01 | 14:14:21 | S | 2027-01-15 | 289 | 13.265 | ||||||||||||
| 2026-03-31 | 12:30:45 | S | 2026-04-02 | 2 | 12.825 | ||||||||||||
| 2026-03-30 | 15:58:24 | S | 2026-04-02 | 3 | 12.635 | ||||||||||||
| 2026-03-30 | 15:58:24 | S | 2026-04-02 | 3 | 12.635 | ||||||||||||
| 2026-03-30 | 12:21:06 | S | 2026-04-10 | 11 | 13.005 | ||||||||||||
| 2026-03-30 | 11:31:38 | S | 2027-01-15 | 291 | 12.935 | ||||||||||||
| 2026-03-30 | 11:22:37 | S | 2026-05-01 | 32 | 12.8744 | ||||||||||||
| 2026-03-30 | 11:07:52 | S | 2026-04-17 | 18 | 12.915 | ||||||||||||
| 2026-03-30 | 11:07:52 | S | 2026-04-17 | 18 | 12.915 | ||||||||||||
| 2026-03-30 | 10:12:01 | S | 2026-04-02 | 3 | 12.865 | ||||||||||||
| 2026-03-27 | 15:22:11 | S | 2026-04-10 | 14 | 12.555 | ||||||||||||
| 2026-03-27 | 15:21:34 | S | 2026-04-02 | 6 | 12.545 | ||||||||||||
| 2026-03-27 | 15:21:34 | S | 2026-04-02 | 6 | 12.545 | ||||||||||||
| 2026-03-27 | 13:40:29 | S | 2026-04-02 | 6 | 12.575 | ||||||||||||
| 2026-03-27 | 13:40:29 | S | 2026-04-02 | 6 | 12.575 | ||||||||||||
| 2026-03-27 | 12:16:36 | S | 2026-04-02 | 6 | 12.575 | ||||||||||||
| 2026-03-27 | 12:16:36 | S | 2026-04-02 | 6 | 12.575 | ||||||||||||
| 2026-03-27 | 12:13:25 | S | 2026-04-02 | 6 | 12.555 | ||||||||||||
| 2026-03-27 | 10:34:31 | S | 2026-03-27 | 0 | 12.515 | ||||||||||||
| 2026-03-27 | 10:34:31 | S | 2026-03-27 | 0 | 12.525 | ||||||||||||
| 2026-03-27 | 10:21:43 | S | 2027-01-15 | 294 | 12.415 | ||||||||||||
| 2026-03-27 | 10:19:24 | S | 2026-09-18 | 175 | 12.3753 | ||||||||||||
| 2026-03-27 | 10:10:18 | S | 2026-03-27 | 0 | 12.225 | ||||||||||||
| 2026-03-27 | 10:10:18 | S | 2026-03-27 | 0 | 12.225 | ||||||||||||
| 2026-03-27 | 10:03:08 | S | 2026-03-27 | 0 | 12.295 | ||||||||||||
| 2026-03-27 | 09:56:06 | S | 2026-03-27 | 0 | 12.175 | ||||||||||||
| 2026-03-27 | 09:55:01 | S | 2026-03-27 | 0 | 12.185 | ||||||||||||
| 2026-03-27 | 09:54:25 | S | 2026-05-15 | 49 | 12.225 | ||||||||||||
| 2026-03-27 | 09:54:25 | S | 2026-05-15 | 49 | 12.225 | ||||||||||||
| 2026-03-27 | 09:54:25 | S | 2026-05-15 | 49 | 12.225 | ||||||||||||
| 2026-03-27 | 09:54:25 | S | 2026-05-15 | 49 | 12.225 | ||||||||||||
| 2026-03-27 | 09:54:15 | S | 2026-09-18 | 175 | 12.24 | ||||||||||||
| 2026-03-27 | 09:52:18 | S | 2027-01-15 | 294 | 12.275 | ||||||||||||
| 2026-03-27 | 09:52:18 | S | 2027-01-15 | 294 | 12.31 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.335 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.3054 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.325 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.325 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.325 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.325 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.325 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.325 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.3253 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.335 | ||||||||||||
| 2026-03-27 | 09:51:31 | S | 2026-09-18 | 175 | 12.335 | ||||||||||||
| 2026-03-27 | 09:50:58 | S | 2027-01-15 | 294 | 12.355 | ||||||||||||
| 2026-03-27 | 09:49:54 | S | 2026-03-27 | 0 | 12.3851 | ||||||||||||
| 2026-03-27 | 09:48:35 | S | 2026-03-27 | 0 | 12.445 | ||||||||||||
| 2026-03-27 | 09:48:35 | S | 2026-03-27 | 0 | 12.445 | ||||||||||||
| 2026-03-25 | 11:42:22 | S | 2026-03-27 | 2 | 13.315 | ||||||||||||
| 2026-03-25 | 11:42:22 | S | 2026-03-27 | 2 | 13.315 | ||||||||||||
| 2026-03-25 | 10:48:59 | S | 2026-04-17 | 23 | 13.575 | ||||||||||||
| 2026-03-25 | 10:23:08 | S | 2027-01-15 | 296 | 13.695 | ||||||||||||
| 2026-03-24 | 14:57:53 | S | 2027-01-15 | 297 | 13.195 | ||||||||||||
| 2026-03-24 | 14:57:53 | S | 2027-01-15 | 297 | 13.195 | ||||||||||||
| 2026-03-24 | 14:57:53 | S | 2027-01-15 | 297 | 13.195 | ||||||||||||
| 2026-03-24 | 13:17:08 | S | 2026-04-02 | 9 | 13.125 | ||||||||||||
| 2026-03-24 | 12:52:29 | S | 2026-05-15 | 52 | 13.205 | ||||||||||||
| 2026-03-23 | 14:55:26 | S | 2026-05-15 | 53 | 14.315 | ||||||||||||
| 2026-03-23 | 14:55:20 | S | 2026-05-15 | 53 | 14.315 | ||||||||||||
| 2026-03-23 | 14:50:35 | S | 2026-05-15 | 53 | 14.295 | ||||||||||||
| 2026-03-23 | 14:50:35 | S | 2026-05-15 | 53 | 14.295 | ||||||||||||
| 2026-03-20 | 15:35:33 | S | 2026-03-27 | 7 | 14.195 | ||||||||||||
| 2026-03-20 | 15:18:12 | S | 2026-03-27 | 7 | 14.275 | ||||||||||||
| 2026-03-20 | 13:17:56 | S | 2026-03-27 | 7 | 14.375 | ||||||||||||
| 2026-03-20 | 12:09:10 | S | 2026-06-18 | 90 | 14.475 | ||||||||||||
| 2026-03-19 | 15:56:00 | S | 2026-03-27 | 8 | 14.545 | ||||||||||||
| 2026-03-19 | 09:56:29 | S | 2026-03-20 | 1 | 14.415 | ||||||||||||
| 2026-03-19 | 09:56:29 | S | 2026-03-20 | 1 | 14.415 | ||||||||||||
| 2026-03-16 | 09:43:17 | S | 2026-03-27 | 11 | 14.075 | ||||||||||||
| 2026-03-13 | 15:17:08 | S | 2026-03-20 | 7 | 14.405 | Post-Earnings | |||||||||||
| 2026-03-13 | 14:27:58 | S | 2026-03-20 | 7 | 14.3151 | Post-Earnings | |||||||||||
| 2026-03-13 | 11:41:29 | S | 2027-01-15 | 308 | 13.835 | Post-Earnings | |||||||||||
| 2026-03-13 | 11:36:15 | S | 2026-03-27 | 14 | 13.985 | Post-Earnings | |||||||||||
| 2026-03-13 | 11:20:10 | S | 2026-09-18 | 189 | 13.975 | Post-Earnings | |||||||||||
| 2026-03-13 | 11:04:42 | S | 2027-01-15 | 308 | 13.885 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:49:47 | S | 2026-03-27 | 14 | 13.895 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:49:47 | S | 2026-03-27 | 14 | 13.895 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:49:47 | S | 2026-03-27 | 14 | 13.895 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:49:47 | S | 2026-03-27 | 14 | 13.895 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:45:19 | S | 2026-03-20 | 7 | 13.99 | Post-Earnings | |||||||||||
| 2026-03-13 | 10:30:31 | S | 2027-01-15 | 308 | 14.1545 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:45:29 | S | 2026-09-18 | 189 | 14.025 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:42:01 | S | 2026-09-18 | 189 | 14.0344 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:39:57 | S | 2026-09-18 | 189 | 13.86 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:39:57 | S | 2026-09-18 | 189 | 13.86 | Post-Earnings | |||||||||||
| 2026-03-13 | 09:39:57 | S | 2026-09-18 | 189 | 13.86 | Post-Earnings | |||||||||||
| 2026-03-12 | 15:58:05 | S | 2026-06-18 | 98 | 13.825 | Pre-Earnings | |||||||||||
| 2026-03-12 | 15:55:11 | S | 2026-06-18 | 98 | 13.845 | Pre-Earnings | |||||||||||
| 2026-03-12 | 15:33:43 | S | 2026-03-20 | 8 | 13.945 | Pre-Earnings | |||||||||||
| 2026-03-12 | 15:33:43 | S | 2026-03-20 | 8 | 13.945 | Pre-Earnings | |||||||||||
| 2026-03-12 | 15:15:53 | S | 2026-03-13 | 1 | 14.005 | Pre-Earnings | |||||||||||
| 2026-03-12 | 14:18:58 | S | 2026-03-13 | 1 | 13.985 | Pre-Earnings | |||||||||||
| 2026-03-12 | 14:12:58 | S | 2026-03-13 | 1 | 13.975 | Pre-Earnings | |||||||||||
| 2026-03-12 | 14:11:45 | S | 2026-03-13 | 1 | 13.975 | Pre-Earnings | |||||||||||
| 2026-03-12 | 14:05:11 | S | 2026-03-13 | 1 | 13.965 | Pre-Earnings | |||||||||||
| 2026-03-12 | 13:50:32 | S | 2026-03-20 | 8 | 14.005 | Pre-Earnings | |||||||||||
| 2026-03-12 | 12:38:03 | S | 2026-03-13 | 1 | 14.085 | Pre-Earnings | |||||||||||
| 2026-03-12 | 12:38:03 | S | 2026-03-13 | 1 | 14.085 | Pre-Earnings | |||||||||||
| 2026-03-12 | 12:17:21 | S | 2026-03-13 | 1 | 14.055 | Pre-Earnings | |||||||||||
| 2026-03-12 | 12:17:21 | S | 2026-03-13 | 1 | 14.065 | Pre-Earnings | |||||||||||
| 2026-03-12 | 10:17:58 | S | 2026-03-13 | 1 | 14.2 | Pre-Earnings | |||||||||||
| 2026-03-12 | 10:17:58 | S | 2026-03-13 | 1 | 14.1953 | Pre-Earnings | |||||||||||
| 2026-03-12 | 10:09:35 | S | 2026-03-13 | 1 | 14.225 | Pre-Earnings | |||||||||||
| 2026-03-12 | 09:42:01 | S | 2026-03-13 | 1 | 14.4954 | Pre-Earnings | |||||||||||
| 2026-03-12 | 09:42:01 | S | 2026-03-13 | 1 | 14.495 | Pre-Earnings | |||||||||||
| 2026-03-12 | 09:36:03 | S | 2026-03-13 | 1 | 14.25 | Pre-Earnings | |||||||||||
| 2026-03-12 | 09:36:03 | S | 2026-03-13 | 1 | 14.25 | Pre-Earnings | |||||||||||
| 2026-03-11 | 14:14:04 | S | 2026-03-20 | 9 | 14.075 | ||||||||||||
| 2026-03-11 | 09:36:02 | S | 2026-03-13 | 2 | 14.4251 | ||||||||||||
| 2026-03-10 | 12:53:59 | S | 2027-01-15 | 311 | 14.215 | ||||||||||||
| 2026-03-10 | 11:37:14 | S | 2026-03-20 | 10 | 14.275 | ||||||||||||
| 2026-03-10 | 11:37:14 | S | 2026-03-20 | 10 | 14.275 | ||||||||||||
| 2026-03-09 | 15:27:22 | S | 2026-03-20 | 11 | 14.335 | ||||||||||||
| 2026-03-09 | 15:27:22 | S | 2026-03-20 | 11 | 14.335 | ||||||||||||
| 2026-03-06 | 12:03:23 | S | 2026-04-02 | 27 | 14.195 | ||||||||||||
| 2026-03-06 | 12:03:23 | S | 2026-04-10 | 35 | 14.195 | ||||||||||||
| 2026-03-06 | 10:59:00 | S | 2026-09-18 | 196 | 14.246 | ||||||||||||
| 2026-03-05 | 15:51:53 | S | 2026-03-06 | 1 | 13.975 | ||||||||||||
| 2026-03-05 | 11:55:48 | S | 2026-03-20 | 15 | 13.895 | ||||||||||||
| 2026-03-05 | 11:55:37 | S | 2026-03-20 | 15 | 13.905 | ||||||||||||
| 2026-03-05 | 11:55:37 | S | 2026-03-20 | 15 | 13.905 | ||||||||||||
| 2026-03-05 | 10:07:46 | S | 2026-03-06 | 1 | 14.135 | ||||||||||||
| 2026-03-04 | 13:12:41 | S | 2026-09-18 | 198 | 13.545 | ||||||||||||
| 2026-03-04 | 10:52:55 | S | 2026-03-06 | 2 | 13.365 | ||||||||||||
| 2026-03-03 | 15:33:34 | S | 2026-03-13 | 10 | 13.285 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.4849 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.47 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.47 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.48 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.48 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.48 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.48 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.485 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.485 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.485 | ||||||||||||
| 2026-03-03 | 14:27:46 | S | 2026-09-18 | 199 | 13.485 | ||||||||||||
| 2026-03-03 | 14:27:37 | S | 2026-09-18 | 199 | 13.545 | ||||||||||||
| 2026-03-03 | 14:27:37 | S | 2026-09-18 | 199 | 13.51 | ||||||||||||
| 2026-03-03 | 14:27:37 | S | 2026-09-18 | 199 | 13.525 | ||||||||||||
| 2026-03-03 | 12:10:29 | S | 2026-03-20 | 17 | 13.205 | ||||||||||||
| 2026-03-03 | 11:56:41 | S | 2026-03-13 | 10 | 13.185 | ||||||||||||
| 2026-03-02 | 09:36:39 | S | 2026-03-20 | 18 | 13.05 | ||||||||||||
| 2026-02-27 | 15:56:55 | S | 2026-02-27 | 0 | 13.085 | ||||||||||||
| 2026-02-27 | 15:56:55 | S | 2026-02-27 | 0 | 13.085 | ||||||||||||
| 2026-02-27 | 15:56:41 | S | 2026-02-27 | 0 | 13.095 | ||||||||||||
| 2026-02-27 | 15:00:16 | S | 2026-03-06 | 7 | 13.005 | ||||||||||||
| 2026-02-27 | 14:59:54 | S | 2026-03-06 | 7 | 12.985 | ||||||||||||
| 2026-02-27 | 14:55:44 | S | 2026-03-06 | 7 | 12.985 | ||||||||||||
| 2026-02-27 | 14:55:44 | S | 2026-03-06 | 7 | 13.005 | ||||||||||||
| 2026-02-27 | 14:55:44 | S | 2026-03-06 | 7 | 12.985 | ||||||||||||
| 2026-02-27 | 14:55:44 | S | 2026-03-06 | 7 | 12.985 | ||||||||||||
| 2026-02-27 | 12:32:42 | S | 2026-03-06 | 7 | 13.035 | ||||||||||||
| 2026-02-27 | 12:32:42 | S | 2026-03-06 | 7 | 13.035 | ||||||||||||
| 2026-02-27 | 12:32:42 | S | 2026-03-06 | 7 | 13.035 | ||||||||||||
| 2026-02-27 | 11:34:09 | S | 2026-02-27 | 0 | 12.945 | ||||||||||||
| 2026-02-27 | 11:34:09 | S | 2026-02-27 | 0 | 12.9644 | ||||||||||||
| 2026-02-27 | 11:07:22 | S | 2026-03-20 | 21 | 12.9155 | ||||||||||||
| 2026-02-26 | 15:04:57 | S | 2026-03-20 | 22 | 13.495 | ||||||||||||
| 2026-02-26 | 10:41:12 | S | 2026-02-27 | 1 | 13.435 | ||||||||||||
| 2026-02-26 | 10:41:12 | S | 2026-02-27 | 1 | 13.425 | ||||||||||||
| 2026-02-25 | 15:52:10 | S | 2026-03-20 | 23 | 12.915 | ||||||||||||
| 2026-02-25 | 12:34:47 | S | 2026-09-18 | 205 | 12.855 | ||||||||||||
| 2026-02-25 | 12:34:47 | S | 2026-09-18 | 205 | 12.795 | ||||||||||||
| 2026-02-25 | 12:34:47 | S | 2026-09-18 | 205 | 12.7956 | ||||||||||||
| 2026-02-24 | 11:50:43 | S | 2026-02-27 | 3 | 12.845 | ||||||||||||
| 2026-02-24 | 09:52:17 | S | 2026-03-13 | 17 | 12.865 | ||||||||||||
| 2026-02-24 | 09:44:36 | S | 2026-03-20 | 24 | 12.875 | ||||||||||||
| 2026-02-24 | 09:39:01 | S | 2026-06-18 | 114 | 12.735 | ||||||||||||
| 2026-02-23 | 13:13:55 | S | 2026-02-27 | 4 | 12.395 | ||||||||||||
| 2026-02-23 | 13:13:56 | S | 2026-02-27 | 4 | 12.395 | ||||||||||||
| 2026-02-23 | 12:37:06 | S | 2026-02-27 | 4 | 12.355 | ||||||||||||
| 2026-02-23 | 11:49:25 | S | 2026-09-18 | 207 | 12.5154 | ||||||||||||
| 2026-02-23 | 11:22:42 | S | 2026-03-06 | 11 | 12.425 | ||||||||||||
| 2026-02-23 | 11:22:42 | S | 2026-03-06 | 11 | 12.425 | ||||||||||||
| 2026-02-23 | 11:16:05 | S | 2026-03-06 | 11 | 12.375 | ||||||||||||
| 2026-02-23 | 11:16:03 | S | 2026-03-06 | 11 | 12.355 | ||||||||||||
| 2026-02-23 | 11:10:14 | S | 2026-02-27 | 4 | 12.345 | ||||||||||||
| 2026-02-23 | 11:04:53 | S | 2026-02-27 | 4 | 12.325 | ||||||||||||
| 2026-02-20 | 15:58:24 | S | 2026-02-27 | 7 | 12.945 | ||||||||||||
| 2026-02-20 | 15:57:50 | S | 2026-02-27 | 7 | 12.965 | ||||||||||||
| 2026-02-20 | 15:57:33 | S | 2026-02-27 | 7 | 12.965 | ||||||||||||
| 2026-02-20 | 15:57:33 | S | 2026-02-27 | 7 | 12.965 | ||||||||||||
| 2026-02-20 | 15:15:33 | S | 2026-02-20 | 0 | 12.925 | ||||||||||||
| 2026-02-20 | 13:05:36 | S | 2026-02-20 | 0 | 13.605 | ||||||||||||
| 2026-02-20 | 13:03:25 | S | 2026-02-27 | 7 | 13.705 | ||||||||||||
| 2026-02-20 | 13:03:25 | S | 2026-02-27 | 7 | 13.725 | ||||||||||||
| 2026-02-20 | 10:50:21 | S | 2026-02-20 | 0 | 13.865 | ||||||||||||
| 2026-02-20 | 10:50:21 | S | 2026-02-20 | 0 | 13.865 | ||||||||||||
| 2026-02-20 | 10:50:21 | S | 2026-02-20 | 0 | 13.865 | ||||||||||||
| 2026-02-18 | 12:32:08 | S | 2026-02-20 | 2 | 13.515 | ||||||||||||
| 2026-02-17 | 15:01:53 | S | 2026-03-06 | 17 | 13.385 | ||||||||||||
| 2026-02-13 | 15:16:53 | S | 2026-02-20 | 7 | 13.835 | ||||||||||||
| 2026-02-13 | 15:15:50 | S | 2026-02-20 | 7 | 13.785 | ||||||||||||
| 2026-02-13 | 15:15:50 | S | 2026-02-20 | 7 | 13.785 | ||||||||||||
| 2026-02-13 | 15:15:50 | S | 2026-02-20 | 7 | 13.785 | ||||||||||||
| 2026-02-13 | 15:15:50 | S | 2026-02-20 | 7 | 13.785 | ||||||||||||
| 2026-02-13 | 14:31:35 | S | 2027-01-15 | 336 | 13.855 | ||||||||||||
| 2026-02-13 | 12:26:54 | S | 2026-02-20 | 7 | 13.815 | ||||||||||||
| 2026-02-13 | 12:25:13 | S | 2026-02-20 | 7 | 13.805 | ||||||||||||
| 2026-02-13 | 12:23:54 | S | 2026-02-20 | 7 | 13.785 | ||||||||||||
| 2026-02-13 | 12:23:55 | S | 2026-02-20 | 7 | 13.795 | ||||||||||||
| 2026-02-13 | 12:23:55 | S | 2026-02-20 | 7 | 13.795 | ||||||||||||
| 2026-02-13 | 12:23:55 | S | 2026-02-20 | 7 | 13.795 | ||||||||||||
| 2026-02-13 | 12:23:55 | S | 2026-02-20 | 7 | 13.795 | ||||||||||||
| 2026-02-13 | 12:23:55 | S | 2026-02-20 | 7 | 13.795 | ||||||||||||
| 2026-02-13 | 12:23:55 | S | 2026-02-20 | 7 | 13.795 | ||||||||||||
| 2026-02-13 | 12:23:55 | S | 2026-02-20 | 7 | 13.7949 | ||||||||||||
| 2026-02-13 | 12:19:52 | S | 2026-03-06 | 21 | 13.775 | ||||||||||||
| 2026-02-13 | 12:19:52 | S | 2026-03-06 | 21 | 13.775 | ||||||||||||
| 2026-02-13 | 12:19:52 | S | 2026-03-06 | 21 | 13.775 | ||||||||||||
| 2026-02-13 | 12:19:52 | S | 2026-03-06 | 21 | 13.78 | ||||||||||||
| 2026-02-13 | 12:19:52 | S | 2026-03-06 | 21 | 13.78 | ||||||||||||
| 2026-02-13 | 12:19:52 | S | 2026-03-06 | 21 | 13.78 | ||||||||||||
| 2026-02-13 | 12:02:28 | S | 2028-01-21 | 707 | 13.705 | ||||||||||||
| 2026-02-12 | 13:25:20 | S | 2026-09-18 | 218 | 12.955 | ||||||||||||
| 2026-02-12 | 11:41:17 | S | 2026-02-20 | 8 | 13.015 | ||||||||||||
| 2026-02-12 | 11:41:17 | S | 2026-02-20 | 8 | 13.045 | ||||||||||||
| 2026-02-12 | 11:41:17 | S | 2026-02-20 | 8 | 13.02 | ||||||||||||
| 2026-02-12 | 09:54:33 | S | 2026-02-20 | 8 | 13.52 | ||||||||||||
| 2026-02-12 | 09:54:33 | S | 2026-02-20 | 8 | 13.52 | ||||||||||||
| 2026-02-10 | 15:55:41 | S | 2026-02-13 | 3 | 13.715 | ||||||||||||
| 2026-02-10 | 15:55:41 | S | 2026-02-13 | 3 | 13.715 | ||||||||||||
| 2026-02-10 | 12:38:26 | S | 2028-01-21 | 710 | 14.015 | ||||||||||||
| 2026-02-10 | 10:27:12 | S | 2026-02-13 | 3 | 13.865 | ||||||||||||
| 2026-02-10 | 10:17:29 | S | 2026-02-20 | 10 | 13.685 | ||||||||||||
| 2026-02-10 | 10:12:20 | S | 2026-03-20 | 38 | 13.805 | ||||||||||||
| 2026-02-10 | 10:07:57 | S | 2026-03-20 | 38 | 13.825 | ||||||||||||
| 2026-02-10 | 09:31:22 | S | 2026-03-13 | 31 | 13.45 | ||||||||||||
| 2026-02-10 | 09:31:22 | S | 2026-03-13 | 31 | 13.45 | ||||||||||||
| 2026-02-10 | 09:30:02 | S | 2026-03-27 | 45 | 13.475 | ||||||||||||
| 2026-02-10 | 09:30:02 | S | 2026-03-27 | 45 | 13.475 | ||||||||||||
| 2026-02-09 | 14:40:35 | S | 2026-06-18 | 129 | 13.145 | ||||||||||||
| 2026-02-09 | 14:03:24 | S | 2026-03-20 | 39 | 13.035 | ||||||||||||
| 2026-02-09 | 14:03:24 | S | 2026-03-20 | 39 | 13.0449 | ||||||||||||
| 2026-02-09 | 14:01:10 | S | 2026-03-20 | 39 | 13.0343 | ||||||||||||
| 2026-02-09 | 13:50:28 | S | 2026-03-20 | 39 | 12.985 | ||||||||||||
| 2026-02-09 | 13:50:28 | S | 2026-03-20 | 39 | 12.975 | ||||||||||||
| 2026-02-09 | 13:38:14 | S | 2026-03-20 | 39 | 12.995 | ||||||||||||
| 2026-02-09 | 13:38:14 | S | 2026-03-20 | 39 | 12.995 | ||||||||||||
| 2026-02-09 | 13:38:14 | S | 2026-03-20 | 39 | 12.995 | ||||||||||||
| 2026-02-09 | 12:57:02 | S | 2026-03-20 | 39 | 12.925 | ||||||||||||
| 2026-02-09 | 12:57:02 | S | 2026-03-20 | 39 | 12.905 | ||||||||||||
| 2026-02-09 | 11:30:25 | S | 2026-03-20 | 39 | 12.815 | ||||||||||||
| 2026-02-09 | 11:14:15 | S | 2026-02-13 | 4 | 12.615 | ||||||||||||
| 2026-02-09 | 11:14:15 | S | 2026-02-13 | 4 | 12.615 | ||||||||||||
| 2026-02-06 | 14:42:37 | S | 2026-02-13 | 7 | 13.095 | ||||||||||||
| 2026-02-06 | 14:42:34 | S | 2026-02-13 | 7 | 13.045 | ||||||||||||
| 2026-02-06 | 14:15:15 | S | 2026-02-13 | 7 | 12.945 | ||||||||||||
| 2026-02-06 | 14:15:15 | S | 2026-02-13 | 7 | 12.955 | ||||||||||||
| 2026-02-06 | 14:14:51 | S | 2026-02-13 | 7 | 12.945 | ||||||||||||
| 2026-02-06 | 14:14:51 | S | 2026-02-13 | 7 | 12.945 | ||||||||||||
| 2026-02-06 | 14:14:51 | S | 2026-02-13 | 7 | 12.945 | ||||||||||||
| 2026-02-06 | 14:14:51 | S | 2026-02-13 | 7 | 12.945 | ||||||||||||
| 2026-02-06 | 12:32:44 | S | 2026-02-06 | 0 | 12.965 | ||||||||||||
| 2026-02-06 | 10:16:50 | S | 2026-02-20 | 14 | 12.775 | ||||||||||||
| 2026-02-06 | 10:16:50 | S | 2026-02-20 | 14 | 12.795 | ||||||||||||
| 2026-02-06 | 10:05:34 | S | 2026-06-18 | 132 | 12.75 | ||||||||||||
| 2026-02-05 | 13:09:14 | S | 2026-02-06 | 1 | 13.365 | ||||||||||||
| 2026-02-05 | 11:31:55 | S | 2026-02-20 | 15 | 13.3451 | ||||||||||||
| 2026-02-04 | 11:45:34 | S | 2026-03-20 | 44 | 13.505 | SSR | |||||||||||
| 2026-02-04 | 10:13:35 | S | 2026-03-20 | 44 | 13.175 | SSR | |||||||||||
| 2026-02-04 | 10:13:35 | S | 2026-03-20 | 44 | 13.175 | SSR | |||||||||||
| 2026-02-04 | 10:13:35 | S | 2026-03-20 | 44 | 13.175 | SSR | |||||||||||
| 2026-02-04 | 10:13:28 | S | 2026-03-20 | 44 | 13.175 | SSR | |||||||||||
| 2026-02-04 | 10:13:28 | S | 2026-03-20 | 44 | 13.185 | SSR | |||||||||||
| 2026-02-04 | 10:13:28 | S | 2026-03-20 | 44 | 13.185 | SSR | |||||||||||
| 2026-02-04 | 10:13:28 | S | 2026-03-20 | 44 | 13.185 | SSR | |||||||||||
| 2026-02-04 | 10:13:28 | S | 2026-03-20 | 44 | 13.1853 | SSR | |||||||||||
| 2026-02-04 | 09:53:11 | S | 2026-03-20 | 44 | 12.815 | SSR | |||||||||||
| 2026-02-04 | 09:53:11 | S | 2026-03-20 | 44 | 12.815 | SSR | |||||||||||
| 2026-02-04 | 09:53:11 | S | 2026-03-20 | 44 | 12.815 | SSR | |||||||||||
| 2026-02-03 | 14:55:59 | S | 2026-02-13 | 10 | 13.145 | SSR | |||||||||||
| 2026-02-03 | 14:26:01 | S | 2026-03-20 | 45 | 12.955 | SSR | |||||||||||
| 2026-02-03 | 13:35:20 | S | 2026-02-13 | 10 | 12.915 | SSR | |||||||||||
| 2026-02-03 | 13:35:20 | S | 2026-02-13 | 10 | 12.915 | SSR | |||||||||||
| 2026-02-03 | 13:24:57 | S | 2026-02-06 | 3 | 13.005 | ||||||||||||
| 2026-02-03 | 12:09:01 | S | 2026-02-20 | 17 | 13.17 | ||||||||||||
| 2026-02-03 | 12:09:01 | S | 2026-02-20 | 17 | 13.17 | ||||||||||||
| 2026-02-03 | 12:00:40 | S | 2026-02-20 | 17 | 13.205 | ||||||||||||
| 2026-02-03 | 10:26:24 | S | 2027-01-15 | 346 | 13.455 | ||||||||||||
| 2026-02-03 | 10:26:24 | S | 2027-01-15 | 346 | 13.455 | ||||||||||||
| 2026-02-03 | 10:14:30 | S | 2026-02-20 | 17 | 13.595 | ||||||||||||
| 2026-02-03 | 10:14:30 | S | 2026-02-20 | 17 | 13.595 | ||||||||||||
| 2026-02-03 | 09:39:03 | S | 2026-02-06 | 3 | 14.045 | ||||||||||||
| 2026-02-02 | 15:03:53 | S | 2026-03-20 | 46 | 14.255 | ||||||||||||
| 2026-02-02 | 15:03:34 | S | 2026-03-20 | 46 | 14.2745 | ||||||||||||
| 2026-02-02 | 15:03:34 | S | 2026-03-20 | 46 | 14.275 | ||||||||||||
| 2026-02-02 | 15:03:34 | S | 2026-03-20 | 46 | 14.275 | ||||||||||||
| 2026-02-02 | 15:03:27 | S | 2026-03-20 | 46 | 14.195 | ||||||||||||
| 2026-02-02 | 15:03:28 | S | 2026-03-20 | 46 | 14.225 | ||||||||||||
| 2026-02-02 | 15:03:28 | S | 2026-03-20 | 46 | 14.21 | ||||||||||||
| 2026-02-02 | 14:52:24 | S | 2026-02-06 | 4 | 14.235 | ||||||||||||
| 2026-02-02 | 11:10:56 | S | 2026-03-20 | 46 | 14.245 | ||||||||||||
| 2026-02-02 | 11:10:56 | S | 2026-03-20 | 46 | 14.285 | ||||||||||||
| 2026-02-02 | 11:10:56 | S | 2026-03-20 | 46 | 14.285 | ||||||||||||
| 2026-02-02 | 11:10:56 | S | 2026-03-20 | 46 | 14.285 | ||||||||||||
| 2026-02-02 | 11:10:56 | S | 2026-03-20 | 46 | 14.285 | ||||||||||||
| 2026-02-02 | 11:10:56 | S | 2026-03-20 | 46 | 14.2647 | ||||||||||||
| 2026-02-02 | 11:09:52 | S | 2026-02-13 | 11 | 14.195 | ||||||||||||
| 2026-02-02 | 11:07:08 | S | 2026-03-20 | 46 | 14.195 | ||||||||||||
| 2026-01-30 | 13:36:02 | S | 2026-01-30 | 0 | 13.9653 | ||||||||||||
| 2026-01-30 | 12:06:47 | S | 2026-02-06 | 7 | 14.005 | ||||||||||||
| 2026-01-30 | 12:05:37 | S | 2026-02-06 | 7 | 13.985 | ||||||||||||
| 2026-01-29 | 14:30:20 | S | 2026-02-20 | 22 | 13.9356 | ||||||||||||
| 2026-01-29 | 14:30:20 | S | 2026-02-20 | 22 | 13.94 | ||||||||||||
| 2026-01-29 | 14:30:20 | S | 2026-02-20 | 22 | 13.935 | ||||||||||||
| 2026-01-29 | 10:21:08 | S | 2026-03-20 | 50 | 14.075 | ||||||||||||
| 2026-01-28 | 14:31:11 | S | 2026-02-06 | 9 | 15.2391 | ||||||||||||
| 2026-01-28 | 12:11:21 | S | 2026-01-30 | 2 | 15.175 | ||||||||||||
| 2026-01-27 | 15:01:48 | S | 2027-01-15 | 353 | 14.935 | ||||||||||||
| 2026-01-27 | 15:01:48 | S | 2027-01-15 | 353 | 14.935 | ||||||||||||
| 2026-01-27 | 15:01:48 | S | 2027-01-15 | 353 | 14.935 | ||||||||||||
| 2026-01-27 | 15:01:48 | S | 2027-01-15 | 353 | 14.935 | ||||||||||||
| 2026-01-27 | 15:01:48 | S | 2027-01-15 | 353 | 14.935 | ||||||||||||
| 2026-01-27 | 15:01:48 | S | 2027-01-15 | 353 | 14.935 | ||||||||||||
| 2026-01-27 | 14:59:10 | S | 2026-03-20 | 52 | 15.005 | ||||||||||||
| 2026-01-27 | 14:59:10 | S | 2026-03-20 | 52 | 15.005 | ||||||||||||
| 2026-01-27 | 14:59:10 | S | 2026-03-20 | 52 | 15.005 | ||||||||||||
| 2026-01-27 | 14:41:09 | S | 2026-03-20 | 52 | 14.975 | ||||||||||||
| 2026-01-27 | 14:41:09 | S | 2026-03-20 | 52 | 14.9458 | ||||||||||||
| 2026-01-27 | 14:41:09 | S | 2026-03-20 | 52 | 14.975 | ||||||||||||
| 2026-01-27 | 14:35:11 | S | 2026-03-20 | 52 | 15.035 | ||||||||||||
| 2026-01-27 | 14:35:11 | S | 2026-03-20 | 52 | 14.985 | ||||||||||||
| 2026-01-27 | 14:35:11 | S | 2026-03-20 | 52 | 15.01 | ||||||||||||
| 2026-01-27 | 14:35:11 | S | 2026-03-20 | 52 | 15.035 | ||||||||||||
| 2026-01-27 | 14:34:38 | S | 2026-03-20 | 52 | 15.055 | ||||||||||||
| 2026-01-27 | 14:34:38 | S | 2026-03-20 | 52 | 15.0451 | ||||||||||||
| 2026-01-27 | 12:50:25 | S | 2026-02-27 | 31 | 15.055 | ||||||||||||
| 2026-01-27 | 11:54:45 | S | 2026-01-30 | 3 | 15.125 | ||||||||||||
| 2026-01-27 | 11:33:59 | S | 2026-02-06 | 10 | 15.2243 | ||||||||||||
| 2026-01-27 | 11:33:59 | S | 2026-02-06 | 10 | 15.2249 | ||||||||||||
| 2026-01-27 | 11:33:10 | S | 2026-02-06 | 10 | 15.145 | ||||||||||||
| 2026-01-27 | 11:29:20 | S | 2026-01-30 | 3 | 15.085 | ||||||||||||
| 2026-01-27 | 11:29:20 | S | 2026-01-30 | 3 | 15.085 | ||||||||||||
| 2026-01-27 | 11:28:11 | S | 2026-01-30 | 3 | 14.965 | ||||||||||||
| 2026-01-27 | 10:59:43 | S | 2026-01-30 | 3 | 14.74 | ||||||||||||
| 2026-01-27 | 10:56:55 | S | 2026-03-20 | 52 | 14.735 | ||||||||||||
| 2026-01-27 | 10:53:41 | S | 2026-03-20 | 52 | 14.735 | ||||||||||||
| 2026-01-27 | 10:53:41 | S | 2026-03-20 | 52 | 14.745 | ||||||||||||
| 2026-01-27 | 10:51:29 | S | 2026-06-18 | 142 | 14.7549 | ||||||||||||
| 2026-01-27 | 10:48:59 | S | 2026-02-20 | 24 | 14.625 | ||||||||||||
| 2026-01-27 | 10:45:53 | S | 2026-02-20 | 24 | 14.585 | ||||||||||||
| 2026-01-27 | 10:43:40 | S | 2026-03-20 | 52 | 14.735 | ||||||||||||
| 2026-01-27 | 09:55:04 | S | 2026-02-06 | 10 | 14.36 | ||||||||||||
| 2026-01-26 | 15:53:02 | S | 2026-09-18 | 235 | 14.575 | ||||||||||||
| 2026-01-26 | 15:53:02 | S | 2026-09-18 | 235 | 14.575 | ||||||||||||
| 2026-01-26 | 12:43:34 | S | 2026-01-30 | 4 | 14.555 | ||||||||||||
| 2026-01-26 | 11:52:45 | S | 2026-01-30 | 4 | 14.475 | ||||||||||||
| 2026-01-26 | 11:52:45 | S | 2026-01-30 | 4 | 14.475 | ||||||||||||
| 2026-01-23 | 15:53:01 | S | 2027-01-15 | 357 | 14.305 | ||||||||||||
| 2026-01-23 | 15:37:18 | S | 2026-02-06 | 14 | 14.255 | ||||||||||||
| 2026-01-23 | 15:37:18 | S | 2026-02-06 | 14 | 14.255 | ||||||||||||
| 2026-01-23 | 15:37:18 | S | 2026-02-06 | 14 | 14.255 | ||||||||||||
| 2026-01-23 | 13:03:37 | S | 2026-01-30 | 7 | 14.315 | ||||||||||||
| 2026-01-23 | 13:03:15 | S | 2026-01-30 | 7 | 14.245 | ||||||||||||
| 2026-01-23 | 10:23:38 | S | 2026-01-23 | 0 | 14.265 | ||||||||||||
| 2026-01-21 | 10:34:02 | S | 2026-01-23 | 2 | 14.045 | ||||||||||||
| 2026-01-20 | 12:37:02 | S | 2026-03-20 | 59 | 13.665 | ||||||||||||
| 2026-01-16 | 15:17:07 | S | 2026-01-16 | 0 | 13.915 | ||||||||||||
| 2026-01-16 | 15:17:07 | S | 2026-01-16 | 0 | 13.915 | ||||||||||||
| 2026-01-16 | 14:05:59 | S | 2026-03-20 | 63 | 13.975 | ||||||||||||
| 2026-01-16 | 11:04:21 | S | 2026-01-16 | 0 | 14.045 | ||||||||||||
| 2026-01-16 | 10:47:37 | S | 2026-02-20 | 35 | 13.955 | ||||||||||||
| 2026-01-16 | 10:47:37 | S | 2026-02-20 | 35 | 13.965 | ||||||||||||
| 2026-01-16 | 10:47:37 | S | 2026-02-20 | 35 | 13.96 | ||||||||||||
| 2026-01-16 | 10:47:37 | S | 2026-02-20 | 35 | 13.96 | ||||||||||||
| 2026-01-16 | 09:51:50 | S | 2026-02-20 | 35 | 14.025 | ||||||||||||
| 2026-01-16 | 09:51:50 | S | 2026-02-20 | 35 | 14.025 | ||||||||||||
| 2026-01-15 | 15:42:44 | S | 2026-01-23 | 8 | 14.045 | ||||||||||||
| 2026-01-15 | 15:42:44 | S | 2026-01-23 | 8 | 14.045 | ||||||||||||
| 2026-01-15 | 14:42:44 | S | 2026-01-16 | 1 | 14.095 | ||||||||||||
| 2026-01-15 | 12:29:30 | S | 2026-02-20 | 36 | 14.035 | ||||||||||||
| 2026-01-15 | 12:29:30 | S | 2026-02-20 | 36 | 14.045 | ||||||||||||
| 2026-01-15 | 09:43:38 | S | 2026-01-16 | 1 | 14.185 | ||||||||||||
| 2026-01-15 | 09:43:32 | S | 2026-01-16 | 1 | 14.2 | ||||||||||||
| 2026-01-14 | 13:04:03 | S | 2026-06-18 | 155 | 14.455 | ||||||||||||
| 2026-01-14 | 13:04:03 | S | 2026-06-18 | 155 | 14.455 | ||||||||||||
| 2026-01-14 | 11:08:32 | S | 2026-01-16 | 2 | 14.565 | ||||||||||||
| 2026-01-13 | 14:12:33 | S | 2027-01-15 | 367 | 14.445 | ||||||||||||
| 2026-01-13 | 14:12:33 | S | 2027-01-15 | 367 | 14.445 | ||||||||||||
| 2026-01-13 | 13:46:16 | S | 2026-01-16 | 3 | 14.495 | ||||||||||||
| 2026-01-09 | 12:18:35 | S | 2026-03-20 | 70 | 15.155 | ||||||||||||
| 2026-01-07 | 14:50:45 | S | 2026-01-16 | 9 | 15.555 | ||||||||||||
| 2026-01-07 | 12:18:54 | S | 2026-01-09 | 2 | 15.435 | ||||||||||||
| 2026-01-06 | 14:59:51 | S | 2026-02-20 | 45 | 15.1353 | ||||||||||||
| 2026-01-06 | 14:59:49 | S | 2026-02-20 | 45 | 15.155 | ||||||||||||
| 2026-01-06 | 14:59:49 | S | 2026-02-20 | 45 | 15.155 | ||||||||||||
| 2026-01-06 | 14:59:49 | S | 2026-02-20 | 45 | 15.155 | ||||||||||||
| 2026-01-06 | 14:51:44 | S | 2026-02-20 | 45 | 15.185 | ||||||||||||
| 2026-01-06 | 14:47:28 | S | 2026-01-16 | 10 | 15.185 | ||||||||||||
| 2026-01-05 | 15:55:50 | S | 2026-01-16 | 11 | 14.825 | ||||||||||||
| 2026-01-05 | 15:06:59 | S | 2026-03-20 | 74 | 14.935 | ||||||||||||
| 2026-01-05 | 14:25:03 | S | 2026-01-16 | 11 | 14.925 | ||||||||||||
| 2026-01-05 | 14:25:03 | S | 2026-01-16 | 11 | 14.925 | ||||||||||||
| 2026-01-05 | 14:25:03 | S | 2026-01-16 | 11 | 14.925 | ||||||||||||
| 2026-01-05 | 14:25:03 | S | 2026-01-16 | 11 | 14.925 | ||||||||||||
| 2026-01-05 | 10:43:05 | S | 2026-01-09 | 4 | 14.755 | ||||||||||||
| 2026-01-05 | 09:52:11 | S | 2026-01-16 | 11 | 14.895 | ||||||||||||
| 2025-12-29 | 09:40:20 | S | 2026-03-20 | 81 | 15.0 | ||||||||||||
| 2025-12-29 | 09:40:20 | S | 2026-03-20 | 81 | 15.0 | ||||||||||||
| 2025-12-26 | 12:23:46 | S | 2027-01-15 | 385 | 15.0149 | ||||||||||||
| 2025-12-26 | 12:23:46 | S | 2027-01-15 | 385 | 15.015 | ||||||||||||
| 2025-12-26 | 12:23:46 | S | 2027-01-15 | 385 | 15.015 | ||||||||||||
| 2025-12-26 | 12:08:32 | S | 2027-01-15 | 385 | 14.975 | ||||||||||||
| 2025-12-26 | 12:06:28 | S | 2027-01-15 | 385 | 14.975 | ||||||||||||
| 2025-12-26 | 11:57:17 | S | 2027-01-15 | 385 | 14.965 | ||||||||||||
| 2025-12-26 | 10:38:51 | S | 2026-02-20 | 56 | 14.885 | ||||||||||||
| 2025-12-24 | 10:25:44 | S | 2026-09-18 | 268 | 14.735 | ||||||||||||
| 2025-12-22 | 15:23:57 | S | 2026-01-16 | 25 | 14.915 | ||||||||||||
| 2025-12-19 | 15:14:25 | S | 2026-01-09 | 21 | 14.595 | ||||||||||||
| 2025-12-19 | 09:33:16 | S | 2026-01-09 | 21 | 14.735 | ||||||||||||
| 2025-12-18 | 15:50:33 | S | 2026-09-18 | 274 | 14.625 | ||||||||||||
| 2025-12-18 | 15:50:33 | S | 2026-09-18 | 274 | 14.625 | ||||||||||||
| 2025-12-18 | 15:50:33 | S | 2026-09-18 | 274 | 14.625 | ||||||||||||
| 2025-12-18 | 11:30:08 | S | 2026-09-18 | 274 | 14.605 | ||||||||||||
| 2025-12-18 | 10:35:53 | S | 2025-12-19 | 1 | 14.575 | ||||||||||||
| 2025-12-17 | 13:39:56 | S | 2027-01-15 | 394 | 14.545 | ||||||||||||
| 2025-12-17 | 13:39:56 | S | 2027-01-15 | 394 | 14.545 | ||||||||||||
| 2025-12-17 | 13:39:56 | S | 2027-01-15 | 394 | 14.54 | ||||||||||||
| 2025-12-17 | 13:39:56 | S | 2027-01-15 | 394 | 14.545 | ||||||||||||
| 2025-12-17 | 13:39:56 | S | 2027-01-15 | 394 | 14.545 | ||||||||||||
| 2025-12-16 | 15:50:07 | S | 2025-12-19 | 3 | 14.89 | ||||||||||||
| 2025-12-16 | 15:43:53 | S | 2026-09-18 | 276 | 14.825 | ||||||||||||
| 2025-12-16 | 10:36:42 | S | 2026-01-16 | 31 | 14.8152 | ||||||||||||
| 2025-12-16 | 10:36:42 | S | 2026-01-16 | 31 | 14.815 | ||||||||||||
| 2025-12-15 | 10:51:51 | S | 2026-03-20 | 95 | 14.875 | ||||||||||||
| 2025-12-12 | 15:33:02 | S | 2025-12-19 | 7 | 15.095 | ||||||||||||
| 2025-12-12 | 15:30:35 | S | 2025-12-19 | 7 | 15.105 | ||||||||||||
| 2025-12-12 | 14:49:34 | S | 2025-12-19 | 7 | 15.155 | ||||||||||||
| 2025-12-12 | 13:01:16 | S | 2026-09-18 | 280 | 15.085 | ||||||||||||
| 2025-12-12 | 12:30:34 | S | 2027-01-15 | 399 | 15.0355 | ||||||||||||
| 2025-12-12 | 10:47:28 | S | 2025-12-19 | 7 | 15.195 | ||||||||||||
| 2025-12-12 | 10:10:31 | S | 2025-12-19 | 7 | 15.145 | ||||||||||||
| 2025-12-12 | 10:10:29 | S | 2025-12-19 | 7 | 15.135 | ||||||||||||
| 2025-12-11 | 14:44:22 | S | 2025-12-12 | 1 | 15.215 | ||||||||||||
| 2025-12-11 | 13:23:06 | S | 2025-12-12 | 1 | 15.155 | ||||||||||||
| 2025-12-11 | 13:22:57 | S | 2025-12-12 | 1 | 15.1249 | ||||||||||||
| 2025-12-11 | 13:11:06 | S | 2025-12-19 | 8 | 15.085 | ||||||||||||
| 2025-12-11 | 12:12:40 | S | 2025-12-12 | 1 | 15.195 | ||||||||||||
| 2025-12-11 | 12:03:13 | S | 2025-12-19 | 8 | 15.225 | ||||||||||||
| 2025-12-11 | 11:57:24 | S | 2025-12-12 | 1 | 15.275 | ||||||||||||
| 2025-12-11 | 11:47:58 | S | 2025-12-12 | 1 | 15.325 | ||||||||||||
| 2025-12-11 | 11:45:13 | S | 2025-12-12 | 1 | 15.325 | ||||||||||||
| 2025-12-11 | 11:44:40 | S | 2025-12-12 | 1 | 15.345 | ||||||||||||
| 2025-12-11 | 11:44:00 | S | 2025-12-12 | 1 | 15.385 | ||||||||||||
| 2025-12-11 | 11:44:00 | S | 2025-12-12 | 1 | 15.3756 | ||||||||||||
| 2025-12-11 | 11:38:58 | S | 2025-12-12 | 1 | 15.535 | ||||||||||||
| 2025-12-11 | 11:38:49 | S | 2025-12-12 | 1 | 15.535 | ||||||||||||
| 2025-12-11 | 11:38:49 | S | 2025-12-12 | 1 | 15.535 | ||||||||||||
| 2025-12-11 | 11:38:30 | S | 2026-03-20 | 99 | 15.465 | ||||||||||||
| 2025-12-11 | 11:36:19 | S | 2026-03-20 | 99 | 15.405 | ||||||||||||
| 2025-12-11 | 11:35:38 | S | 2025-12-12 | 1 | 15.535 | ||||||||||||
| 2025-12-11 | 11:34:51 | S | 2025-12-19 | 8 | 15.465 | ||||||||||||
| 2025-12-11 | 11:34:50 | S | 2025-12-12 | 1 | 15.485 | ||||||||||||
| 2025-12-11 | 11:34:41 | S | 2026-06-18 | 189 | 15.4653 | ||||||||||||
| 2025-12-11 | 11:34:35 | S | 2025-12-12 | 1 | 15.455 | ||||||||||||
| 2025-12-11 | 11:34:36 | S | 2025-12-12 | 1 | 15.415 | ||||||||||||
| 2025-12-11 | 11:34:35 | S | 2025-12-12 | 1 | 15.435 | ||||||||||||
| 2025-12-11 | 11:34:35 | S | 2025-12-12 | 1 | 15.455 | ||||||||||||
| 2025-12-11 | 11:34:25 | S | 2026-01-02 | 22 | 14.965 | ||||||||||||
| 2025-12-11 | 11:34:25 | S | 2025-12-12 | 1 | 14.965 | ||||||||||||
| 2025-12-11 | 11:34:25 | S | 2026-01-02 | 22 | 15.07 | ||||||||||||
| 2025-12-11 | 11:34:25 | S | 2026-01-02 | 22 | 14.965 | ||||||||||||
| 2025-12-10 | 15:50:34 | S | 2027-01-15 | 401 | 15.2849 | ||||||||||||
| 2025-12-10 | 15:24:08 | S | 2027-01-15 | 401 | 15.245 | ||||||||||||
| 2025-12-10 | 11:33:19 | S | 2026-09-18 | 282 | 14.955 | ||||||||||||
| 2025-12-10 | 11:33:19 | S | 2026-09-18 | 282 | 14.97 | ||||||||||||
| 2025-12-10 | 10:46:31 | S | 2026-01-23 | 44 | 15.045 | ||||||||||||
| 2025-12-10 | 10:16:48 | S | 2026-01-16 | 37 | 15.1192 | ||||||||||||
| 2025-12-10 | 09:43:59 | S | 2026-03-20 | 100 | 14.8253 | ||||||||||||
| 2025-12-10 | 09:43:59 | S | 2026-03-20 | 100 | 14.825 | ||||||||||||
| 2025-12-09 | 10:07:12 | S | 2026-09-18 | 283 | 15.275 | ||||||||||||
| 2025-12-09 | 10:07:12 | S | 2026-09-18 | 283 | 15.275 | ||||||||||||
| 2025-12-09 | 10:07:12 | S | 2026-09-18 | 283 | 15.275 | ||||||||||||
| 2025-12-09 | 10:06:55 | S | 2026-09-18 | 283 | 15.325 | ||||||||||||
| 2025-12-09 | 10:06:55 | S | 2026-09-18 | 283 | 15.3152 | ||||||||||||
| 2025-12-09 | 10:02:37 | S | 2026-09-18 | 283 | 15.355 | ||||||||||||
| 2025-12-09 | 09:50:36 | S | 2026-06-18 | 191 | 15.1551 | ||||||||||||
| 2025-12-08 | 15:02:23 | S | 2026-01-16 | 39 | 14.985 | SSR | |||||||||||
| 2025-12-08 | 15:02:23 | S | 2026-01-16 | 39 | 14.975 | SSR | |||||||||||
| 2025-12-08 | 15:01:43 | S | 2026-01-16 | 39 | 15.015 | SSR | |||||||||||
| 2025-12-08 | 15:01:43 | S | 2026-01-16 | 39 | 15.015 | SSR | |||||||||||
| 2025-12-08 | 15:01:43 | S | 2026-01-16 | 39 | 15.015 | SSR | |||||||||||
| 2025-12-08 | 14:48:39 | S | 2025-12-12 | 4 | 14.935 | SSR | |||||||||||
| 2025-12-08 | 14:48:39 | S | 2025-12-12 | 4 | 14.935 | SSR | |||||||||||
| 2025-12-08 | 14:23:23 | S | 2025-12-12 | 4 | 14.835 | SSR | |||||||||||
| 2025-12-08 | 13:57:14 | S | 2026-01-16 | 39 | 14.695 | SSR | |||||||||||
| 2025-12-08 | 13:57:14 | S | 2026-01-16 | 39 | 14.695 | SSR | |||||||||||
| 2025-12-08 | 13:48:25 | S | 2026-06-18 | 192 | 14.725 | SSR | |||||||||||
| 2025-12-08 | 13:47:57 | S | 2028-01-21 | 774 | 14.745 | SSR | |||||||||||
| 2025-12-08 | 13:47:30 | S | 2028-01-21 | 774 | 14.735 | SSR | |||||||||||
| 2025-12-08 | 13:16:17 | S | 2026-01-16 | 39 | 14.695 | SSR | |||||||||||
| 2025-12-08 | 12:46:43 | S | 2026-01-16 | 39 | 14.745 | SSR | |||||||||||
| 2025-12-08 | 12:46:20 | S | 2026-01-16 | 39 | 14.745 | SSR | |||||||||||
| 2025-12-08 | 12:41:53 | S | 2026-01-16 | 39 | 14.755 | SSR | |||||||||||
| 2025-12-08 | 12:20:58 | S | 2025-12-26 | 18 | 14.615 | SSR | |||||||||||
| 2025-12-08 | 10:30:11 | S | 2026-01-16 | 39 | 14.935 | SSR | |||||||||||
| 2025-12-08 | 10:30:11 | S | 2026-01-16 | 39 | 14.945 | SSR | |||||||||||
| 2025-12-08 | 10:08:48 | S | 2026-03-20 | 102 | 14.955 | SSR | |||||||||||
| 2025-12-08 | 10:05:11 | S | 2026-01-16 | 39 | 14.965 | SSR | |||||||||||
| 2025-12-05 | 15:49:48 | S | 2026-01-16 | 42 | 14.505 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 15:34:18 | S | 2026-01-16 | 42 | 14.585 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 15:31:04 | S | 2026-01-16 | 42 | 14.635 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 15:30:50 | S | 2026-01-16 | 42 | 14.615 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 15:30:50 | S | 2026-01-16 | 42 | 14.615 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 15:03:43 | S | 2026-01-16 | 42 | 14.645 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 15:03:27 | S | 2026-01-16 | 42 | 14.645 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 15:03:17 | S | 2026-01-16 | 42 | 14.645 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:49:41 | S | 2026-03-20 | 105 | 14.615 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:49:30 | S | 2026-01-16 | 42 | 14.615 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:31:52 | S | 2026-09-18 | 287 | 14.6358 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:31:52 | S | 2026-09-18 | 287 | 14.6358 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:31:41 | S | 2026-09-18 | 287 | 14.635 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:31:31 | S | 2026-06-18 | 195 | 14.635 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:31:25 | S | 2026-09-18 | 287 | 14.605 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:31:25 | S | 2026-09-18 | 287 | 14.615 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:31:25 | S | 2026-09-18 | 287 | 14.6149 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:31:25 | S | 2026-09-18 | 287 | 14.605 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:09:17 | S | 2026-01-16 | 42 | 14.675 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:09:06 | S | 2026-01-16 | 42 | 14.665 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:08:03 | S | 2026-01-16 | 42 | 14.645 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:07:23 | S | 2026-01-16 | 42 | 14.655 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:06:32 | S | 2026-01-16 | 42 | 14.665 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:06:32 | S | 2026-01-16 | 42 | 14.665 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 14:06:32 | S | 2026-01-16 | 42 | 14.665 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 13:10:15 | S | 2026-01-16 | 42 | 14.735 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:52:27 | S | 2026-06-18 | 195 | 14.865 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:32:49 | S | 2026-03-20 | 105 | 14.885 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:32:19 | S | 2026-06-18 | 195 | 14.84 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:32:16 | S | 2026-09-18 | 287 | 14.885 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:32:16 | S | 2026-09-18 | 287 | 14.92 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:32:16 | S | 2026-09-18 | 287 | 14.9 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:32:16 | S | 2026-09-18 | 287 | 14.9 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:32:16 | S | 2026-09-18 | 287 | 14.9 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:32:16 | S | 2026-09-18 | 287 | 14.895 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:31:05 | S | 2026-06-18 | 195 | 14.8956 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:27:57 | S | 2026-06-18 | 195 | 14.955 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:24:51 | S | 2026-06-18 | 195 | 15.035 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 11:24:43 | S | 2026-03-20 | 105 | 15.035 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:31:22 | S | 2026-09-18 | 287 | 15.285 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:27:23 | S | 2026-09-18 | 287 | 15.155 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:25:55 | S | 2026-09-18 | 287 | 15.105 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:25:55 | S | 2026-09-18 | 287 | 15.105 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:25:55 | S | 2026-09-18 | 287 | 15.105 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:17:14 | S | 2026-09-18 | 287 | 15.025 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:17:11 | S | 2026-06-18 | 195 | 15.025 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:17:10 | S | 2026-06-18 | 195 | 15.025 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:17:09 | S | 2026-06-18 | 195 | 15.025 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:17:08 | S | 2026-09-18 | 287 | 15.025 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:17:07 | S | 2026-09-18 | 287 | 15.005 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:17:06 | S | 2026-06-18 | 195 | 15.005 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:17:03 | S | 2026-09-18 | 287 | 14.9945 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 10:16:40 | S | 2026-06-18 | 195 | 14.935 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:57:50 | S | 2025-12-19 | 14 | 14.945 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:57:50 | S | 2025-12-19 | 14 | 14.96 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:57:50 | S | 2025-12-19 | 14 | 14.945 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:57:48 | S | 2025-12-19 | 14 | 14.945 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:57:48 | S | 2025-12-19 | 14 | 14.945 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:56:26 | S | 2025-12-19 | 14 | 14.935 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:56:26 | S | 2025-12-19 | 14 | 14.9546 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:56:26 | S | 2025-12-19 | 14 | 14.935 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:46:45 | S | 2026-03-20 | 105 | 15.095 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:45:29 | S | 2025-12-19 | 14 | 15.0747 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:45:12 | S | 2025-12-05 | 0 | 15.005 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:43:58 | S | 2025-12-19 | 14 | 14.995 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:43:58 | S | 2025-12-19 | 14 | 14.995 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:43:23 | S | 2026-09-18 | 287 | 14.925 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:43:23 | S | 2026-09-18 | 287 | 14.925 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:59 | S | 2026-09-18 | 287 | 14.725 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:59 | S | 2026-09-18 | 287 | 14.725 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:59 | S | 2026-09-18 | 287 | 14.725 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:59 | S | 2026-09-18 | 287 | 14.725 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:59 | S | 2026-09-18 | 287 | 14.725 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:59 | S | 2026-09-18 | 287 | 14.725 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:29 | S | 2025-12-12 | 7 | 14.695 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:01 | S | 2026-06-18 | 195 | 14.705 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:01 | S | 2026-06-18 | 195 | 14.6952 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:40:01 | S | 2026-06-18 | 195 | 14.705 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:39:54 | S | 2025-12-05 | 0 | 14.695 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:38:28 | S | 2026-09-18 | 287 | 14.485 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:38:11 | S | 2025-12-05 | 0 | 14.525 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:34:34 | S | 2026-01-16 | 42 | 14.825 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:32:12 | S | 2026-01-16 | 42 | 14.8194 | Post-Earnings / SSR | |||||||||||
| 2025-12-05 | 09:32:11 | S | 2025-12-19 | 14 | 14.7098 | Post-Earnings / SSR | |||||||||||
| 2025-12-04 | 14:39:57 | S | 2025-12-19 | 15 | 17.095 | Pre-Earnings | |||||||||||
| 2025-12-04 | 14:39:57 | S | 2025-12-19 | 15 | 17.095 | Pre-Earnings | |||||||||||
| 2025-12-04 | 13:49:50 | S | 2025-12-05 | 1 | 17.105 | Pre-Earnings | |||||||||||
| 2025-12-04 | 13:49:50 | S | 2025-12-05 | 1 | 17.105 | Pre-Earnings | |||||||||||
| 2025-12-04 | 13:48:41 | S | 2025-12-05 | 1 | 17.085 | Pre-Earnings | |||||||||||
| 2025-12-04 | 13:04:08 | S | 2025-12-05 | 1 | 17.125 | Pre-Earnings | |||||||||||
| 2025-12-04 | 13:04:08 | S | 2025-12-05 | 1 | 17.125 | Pre-Earnings | |||||||||||
| 2025-12-03 | 15:55:31 | S | 2026-03-20 | 107 | 16.955 | ||||||||||||
| 2025-12-03 | 15:51:21 | S | 2026-03-20 | 107 | 16.995 | ||||||||||||
| 2025-12-03 | 15:50:45 | S | 2025-12-19 | 16 | 16.985 | ||||||||||||
| 2025-12-03 | 10:19:45 | S | 2025-12-05 | 2 | 16.745 | ||||||||||||
| 2025-12-03 | 09:49:36 | S | 2026-01-16 | 44 | 16.67 | ||||||||||||
| 2025-12-03 | 09:49:36 | S | 2026-01-16 | 44 | 16.67 | ||||||||||||
| 2025-12-02 | 11:09:23 | S | 2025-12-19 | 17 | 16.475 | ||||||||||||
| 2025-12-02 | 11:01:17 | S | 2025-12-19 | 17 | 16.435 | ||||||||||||
| 2025-12-02 | 10:16:57 | S | 2025-12-19 | 17 | 16.375 | ||||||||||||
| 2025-12-02 | 09:35:33 | S | 2025-12-05 | 3 | 16.24 | ||||||||||||
| 2025-12-02 | 09:35:33 | S | 2025-12-05 | 3 | 16.24 | ||||||||||||
| 2025-12-01 | 15:59:47 | S | 2025-12-05 | 4 | 16.085 | ||||||||||||
| 2025-12-01 | 15:59:47 | S | 2025-12-05 | 4 | 16.085 | ||||||||||||
| 2025-12-01 | 13:28:13 | S | 2025-12-26 | 25 | 16.215 | ||||||||||||
| 2025-12-01 | 13:04:40 | S | 2025-12-19 | 18 | 16.285 | ||||||||||||
| 2025-12-01 | 13:04:40 | S | 2025-12-19 | 18 | 16.275 | ||||||||||||
| 2025-11-28 | 11:19:24 | S | 2025-12-05 | 7 | 16.335 | ||||||||||||
| 2025-11-28 | 11:19:24 | S | 2025-12-05 | 7 | 16.335 | ||||||||||||
| 2025-11-25 | 11:44:10 | S | 2026-01-16 | 52 | 16.175 | ||||||||||||
| 2025-11-25 | 11:44:10 | S | 2026-01-16 | 52 | 16.175 | ||||||||||||
| 2025-11-25 | 11:44:04 | S | 2026-01-16 | 52 | 16.155 | ||||||||||||
| 2025-11-25 | 10:11:10 | S | 2026-01-02 | 38 | 15.955 | ||||||||||||
| 2025-11-24 | 12:27:18 | S | 2026-06-18 | 206 | 15.585 | ||||||||||||
| 2025-11-21 | 15:56:39 | S | 2025-12-19 | 28 | 15.695 | ||||||||||||
| 2025-11-21 | 14:37:45 | S | 2025-11-21 | 0 | 15.935 | ||||||||||||
| 2025-11-21 | 12:51:32 | S | 2025-12-19 | 28 | 15.685 | ||||||||||||
| 2025-11-21 | 12:51:32 | S | 2025-12-19 | 28 | 15.6849 | ||||||||||||
| 2025-11-21 | 12:38:57 | S | 2025-12-19 | 28 | 15.755 | ||||||||||||
| 2025-11-21 | 12:10:43 | S | 2025-12-19 | 28 | 15.735 | ||||||||||||
| 2025-11-21 | 12:10:43 | S | 2025-12-19 | 28 | 15.735 | ||||||||||||
| 2025-11-21 | 12:10:43 | S | 2025-12-19 | 28 | 15.735 | ||||||||||||
| 2025-11-20 | 10:12:41 | S | 2025-11-28 | 8 | 16.195 | ||||||||||||
| 2025-11-20 | 10:12:41 | S | 2025-11-28 | 8 | 16.195 | ||||||||||||
| 2025-11-19 | 12:32:11 | S | 2025-11-28 | 9 | 16.035 | ||||||||||||
| 2025-11-19 | 12:27:27 | S | 2025-11-21 | 2 | 16.015 | ||||||||||||
| 2025-11-19 | 12:26:55 | S | 2025-11-21 | 2 | 15.995 | ||||||||||||
| 2025-11-19 | 12:26:55 | S | 2025-11-21 | 2 | 15.995 | ||||||||||||
| 2025-11-18 | 14:51:40 | S | 2025-12-19 | 31 | 16.125 | ||||||||||||
| 2025-11-17 | 15:07:37 | S | 2026-03-20 | 123 | 16.045 | ||||||||||||
| 2025-11-17 | 15:07:37 | S | 2026-03-20 | 123 | 16.095 | ||||||||||||
| 2025-11-17 | 15:07:37 | S | 2026-03-20 | 123 | 16.0949 | ||||||||||||
| 2025-11-17 | 14:54:13 | S | 2025-12-19 | 32 | 16.105 | ||||||||||||
| 2025-11-17 | 10:48:52 | S | 2026-06-18 | 213 | 16.425 | ||||||||||||
| 2025-11-17 | 10:48:08 | S | 2027-01-15 | 424 | 16.415 | ||||||||||||
| 2025-11-17 | 10:48:08 | S | 2027-01-15 | 424 | 16.415 | ||||||||||||
| 2025-11-14 | 14:40:04 | S | 2025-11-21 | 7 | 16.825 | ||||||||||||
| 2025-11-14 | 14:39:37 | S | 2025-11-21 | 7 | 16.815 | ||||||||||||
| 2025-11-14 | 14:39:37 | S | 2025-11-21 | 7 | 16.825 | ||||||||||||
| 2025-11-14 | 14:11:40 | S | 2025-11-21 | 7 | 16.7555 | ||||||||||||
| 2025-11-14 | 14:11:33 | S | 2025-11-21 | 7 | 16.715 | ||||||||||||
| 2025-11-14 | 14:11:34 | S | 2025-11-21 | 7 | 16.73 | ||||||||||||
| 2025-11-14 | 14:11:34 | S | 2025-11-21 | 7 | 16.725 | ||||||||||||
| 2025-11-14 | 14:11:19 | S | 2025-11-21 | 7 | 16.705 | ||||||||||||
| 2025-11-14 | 14:10:56 | S | 2025-11-21 | 7 | 16.6949 | ||||||||||||
| 2025-11-14 | 14:10:56 | S | 2025-11-21 | 7 | 16.695 | ||||||||||||
| 2025-11-14 | 14:10:56 | S | 2025-11-21 | 7 | 16.695 | ||||||||||||
| 2025-11-14 | 14:10:56 | S | 2025-11-21 | 7 | 16.6949 | ||||||||||||
| 2025-11-14 | 10:30:45 | S | 2026-01-16 | 63 | 16.425 | ||||||||||||
| 2025-11-14 | 09:49:49 | S | 2026-06-18 | 216 | 16.335 | ||||||||||||
| 2025-11-13 | 15:55:11 | S | 2026-06-18 | 217 | 16.495 | ||||||||||||
| 2025-11-13 | 15:55:02 | S | 2026-03-20 | 127 | 16.4949 | ||||||||||||
| 2025-11-13 | 11:17:06 | S | 2026-03-20 | 127 | 16.795 | ||||||||||||
| 2025-11-13 | 11:17:06 | S | 2026-06-18 | 217 | 16.84 | ||||||||||||
| 2025-11-13 | 11:17:06 | S | 2026-03-20 | 127 | 16.8 | ||||||||||||
| 2025-11-13 | 11:17:06 | S | 2026-03-20 | 127 | 16.795 | ||||||||||||
| 2025-11-13 | 11:17:06 | S | 2026-03-20 | 127 | 16.795 | ||||||||||||
| 2025-11-12 | 11:34:16 | S | 2025-11-21 | 9 | 17.065 | ||||||||||||
| 2025-11-11 | 10:36:38 | S | 2025-11-14 | 3 | 17.335 | ||||||||||||
| 2025-11-07 | 15:56:17 | S | 2025-11-07 | 0 | 16.865 | ||||||||||||
| 2025-11-07 | 15:41:27 | S | 2026-03-20 | 133 | 16.825 | ||||||||||||
| 2025-11-07 | 15:32:09 | S | 2025-11-14 | 7 | 16.725 | ||||||||||||
| 2025-11-07 | 15:32:09 | S | 2025-11-14 | 7 | 16.725 | ||||||||||||
| 2025-11-07 | 14:35:28 | S | 2026-03-20 | 133 | 16.615 | ||||||||||||
| 2025-11-07 | 14:19:43 | S | 2026-03-20 | 133 | 16.515 | ||||||||||||
| 2025-11-07 | 14:14:50 | S | 2025-11-14 | 7 | 16.495 | ||||||||||||
| 2025-11-07 | 14:10:52 | S | 2025-11-14 | 7 | 16.445 | ||||||||||||
| 2025-11-07 | 14:10:52 | S | 2025-11-14 | 7 | 16.445 | ||||||||||||
| 2025-11-07 | 14:10:52 | S | 2025-11-14 | 7 | 16.445 | ||||||||||||
| 2025-11-06 | 14:11:16 | S | 2027-01-15 | 435 | 16.475 | ||||||||||||
| 2025-11-06 | 14:11:16 | S | 2027-01-15 | 435 | 16.475 | ||||||||||||
| 2025-11-05 | 15:46:17 | S | 2025-11-21 | 16 | 16.805 | ||||||||||||
| 2025-11-04 | 13:28:53 | S | 2025-11-21 | 17 | 16.705 | ||||||||||||
| 2025-11-04 | 13:27:57 | S | 2025-11-07 | 3 | 16.725 | ||||||||||||
| 2025-11-03 | 14:32:01 | S | 2025-11-28 | 25 | 17.855 | ||||||||||||
| 2025-10-31 | 15:57:12 | S | 2025-12-19 | 49 | 17.835 | ||||||||||||
| 2025-10-31 | 14:52:55 | S | 2025-11-07 | 7 | 17.735 | ||||||||||||
| 2025-10-31 | 14:52:55 | S | 2025-11-07 | 7 | 17.735 | ||||||||||||
| 2025-10-31 | 14:52:24 | S | 2025-11-14 | 14 | 17.705 | ||||||||||||
| 2025-10-31 | 14:52:12 | S | 2025-11-07 | 7 | 17.705 | ||||||||||||
| 2025-10-31 | 14:51:03 | S | 2025-11-07 | 7 | 17.685 | ||||||||||||
| 2025-10-31 | 14:50:45 | S | 2025-11-07 | 7 | 17.665 | ||||||||||||
| 2025-10-31 | 14:50:45 | S | 2025-11-07 | 7 | 17.685 | ||||||||||||
| 2025-10-31 | 11:09:37 | S | 2025-10-31 | 0 | 17.465 | ||||||||||||
| 2025-10-30 | 13:56:33 | S | 2025-10-31 | 1 | 17.305 | ||||||||||||
| 2025-10-30 | 10:46:36 | S | 2026-01-16 | 78 | 17.225 | ||||||||||||
| 2025-10-30 | 10:46:36 | S | 2026-01-16 | 78 | 17.225 | ||||||||||||
| 2025-10-29 | 15:08:43 | S | 2025-12-19 | 51 | 16.955 | ||||||||||||
| 2025-10-29 | 15:08:43 | S | 2025-12-19 | 51 | 16.955 | ||||||||||||
| 2025-10-28 | 15:46:02 | S | 2025-12-19 | 52 | 17.7453 | ||||||||||||
| 2025-10-28 | 15:46:02 | S | 2025-12-19 | 52 | 17.745 | ||||||||||||
| 2025-10-28 | 14:54:38 | S | 2025-10-31 | 3 | 17.895 | ||||||||||||
| 2025-10-27 | 09:51:04 | S | 2025-11-07 | 11 | 17.76 | ||||||||||||
| 2025-10-27 | 09:51:05 | S | 2025-11-07 | 11 | 17.76 | ||||||||||||
| 2025-10-27 | 09:35:03 | S | 2025-10-31 | 4 | 17.6207 | ||||||||||||
| 2025-10-24 | 15:27:31 | S | 2025-10-31 | 7 | 17.735 | ||||||||||||
| 2025-10-24 | 15:27:27 | S | 2025-10-31 | 7 | 17.73 | ||||||||||||
| 2025-10-24 | 13:36:09 | S | 2027-01-15 | 448 | 17.565 | ||||||||||||
| 2025-10-24 | 13:36:09 | S | 2027-01-15 | 448 | 17.565 | ||||||||||||
| 2025-10-21 | 11:57:52 | S | 2027-01-15 | 451 | 17.775 | ||||||||||||
| 2025-10-21 | 10:35:44 | S | 2025-10-24 | 3 | 17.485 | ||||||||||||
| 2025-10-20 | 10:52:17 | S | 2026-01-16 | 88 | 17.095 | ||||||||||||
| 2025-10-17 | 13:37:07 | S | 2025-11-21 | 35 | 16.685 | ||||||||||||
| 2025-10-17 | 12:10:40 | S | 2025-10-24 | 7 | 16.735 | ||||||||||||
| 2025-10-17 | 12:10:20 | S | 2025-10-24 | 7 | 16.685 | ||||||||||||
| 2025-10-17 | 12:10:20 | S | 2025-10-24 | 7 | 16.695 | ||||||||||||
| 2025-10-17 | 11:36:29 | S | 2025-12-19 | 63 | 16.515 | ||||||||||||
| 2025-10-17 | 09:33:30 | S | 2025-10-17 | 0 | 16.8046 | ||||||||||||
| 2025-10-17 | 09:32:20 | S | 2025-10-17 | 0 | 16.8049 | ||||||||||||
| 2025-10-17 | 09:32:20 | S | 2025-10-17 | 0 | 16.805 | ||||||||||||
| 2025-10-17 | 09:31:30 | S | 2025-10-17 | 0 | 16.7046 | ||||||||||||
| 2025-10-15 | 12:19:09 | S | 2026-03-20 | 156 | 17.135 | ||||||||||||
| 2025-10-14 | 15:14:40 | S | 2026-01-16 | 94 | 17.165 | ||||||||||||
| 2025-10-14 | 11:38:06 | S | 2025-10-17 | 3 | 16.855 | ||||||||||||
| 2025-10-13 | 15:06:41 | S | 2026-03-20 | 158 | 17.235 | ||||||||||||
| 2025-10-10 | 13:06:03 | S | 2025-10-17 | 7 | 17.205 | ||||||||||||
| 2025-10-10 | 13:06:03 | S | 2025-10-17 | 7 | 17.2342 | ||||||||||||
| 2025-10-10 | 13:06:03 | S | 2025-10-17 | 7 | 17.215 | ||||||||||||
| 2025-10-09 | 15:36:25 | S | 2025-10-10 | 1 | 17.955 | ||||||||||||
| 2025-10-08 | 14:14:41 | S | 2025-10-17 | 9 | 17.855 | ||||||||||||
| 2025-10-08 | 14:01:04 | S | 2026-03-20 | 163 | 17.8144 | ||||||||||||
| 2025-10-08 | 12:04:53 | S | 2025-11-21 | 44 | 17.735 | ||||||||||||
| 2025-10-08 | 12:04:53 | S | 2025-11-21 | 44 | 17.735 | ||||||||||||
| 2025-10-07 | 15:02:35 | S | 2026-01-16 | 101 | 17.215 | ||||||||||||
| 2025-10-07 | 13:05:35 | S | 2026-03-20 | 164 | 17.0946 | ||||||||||||
| 2025-10-07 | 13:05:35 | S | 2026-03-20 | 164 | 17.095 | ||||||||||||
| 2025-10-07 | 11:43:14 | S | 2026-01-16 | 101 | 17.095 | ||||||||||||
| 2025-10-07 | 10:10:39 | S | 2025-10-10 | 3 | 17.575 | ||||||||||||
| 2025-10-06 | 15:41:00 | S | 2025-10-10 | 4 | 17.945 | ||||||||||||
| 2025-10-03 | 15:28:06 | S | 2025-10-03 | 0 | 17.93 | ||||||||||||
| 2025-10-03 | 15:28:06 | S | 2025-10-03 | 0 | 17.93 | ||||||||||||
| 2025-10-03 | 14:31:14 | S | 2025-10-03 | 0 | 17.865 | ||||||||||||
| 2025-10-03 | 14:31:14 | S | 2025-10-03 | 0 | 17.865 | ||||||||||||
| 2025-10-03 | 14:30:51 | S | 2026-01-16 | 105 | 17.875 | ||||||||||||
| 2025-10-03 | 14:29:29 | S | 2025-10-10 | 7 | 17.895 | ||||||||||||
| 2025-10-03 | 14:29:29 | S | 2025-10-10 | 7 | 17.895 | ||||||||||||
| 2025-10-03 | 14:29:29 | S | 2025-10-10 | 7 | 17.895 | ||||||||||||
| 2025-10-03 | 12:34:09 | S | 2025-10-03 | 0 | 17.995 | ||||||||||||
| 2025-10-02 | 13:32:07 | S | 2026-03-20 | 169 | 17.695 | ||||||||||||
| 2025-10-01 | 15:02:49 | S | 2025-10-03 | 2 | 17.29 | ||||||||||||
| 2025-10-01 | 14:57:19 | S | 2025-10-03 | 2 | 17.345 | ||||||||||||
| 2025-10-01 | 14:09:09 | S | 2025-10-03 | 2 | 17.35 | ||||||||||||
| 2025-10-01 | 11:05:59 | S | 2025-10-17 | 16 | 17.525 | ||||||||||||
| 2025-09-30 | 15:51:36 | S | 2026-03-20 | 171 | 17.565 | ||||||||||||
| 2025-09-30 | 15:13:40 | S | 2025-10-10 | 10 | 17.495 | ||||||||||||
| 2025-09-30 | 14:40:38 | S | 2026-09-18 | 353 | 17.515 | ||||||||||||
| 2025-09-30 | 14:32:49 | S | 2025-10-10 | 10 | 17.465 | ||||||||||||
| 2025-09-30 | 11:31:42 | S | 2025-10-10 | 10 | 17.485 | ||||||||||||
| 2025-09-30 | 11:31:42 | S | 2025-10-10 | 10 | 17.495 | ||||||||||||
| 2025-09-30 | 11:31:37 | S | 2025-10-10 | 10 | 17.475 | ||||||||||||
| 2025-09-30 | 11:28:41 | S | 2026-09-18 | 353 | 17.455 | ||||||||||||
| 2025-09-30 | 10:37:29 | S | 2026-06-18 | 261 | 17.525 | ||||||||||||
| 2025-09-30 | 10:37:29 | S | 2026-06-18 | 261 | 17.525 | ||||||||||||
| 2025-09-30 | 10:30:37 | S | 2026-01-16 | 108 | 17.57 | ||||||||||||
| 2025-09-30 | 10:23:07 | S | 2025-10-24 | 24 | 17.635 | ||||||||||||
| 2025-09-30 | 10:03:10 | S | 2025-10-03 | 3 | 17.8751 | ||||||||||||
| 2025-09-30 | 09:30:01 | S | 2025-10-24 | 24 | 18.045 | ||||||||||||
| 2025-09-29 | 09:58:46 | S | 2026-01-16 | 109 | 18.1251 | ||||||||||||
| 2025-09-29 | 09:58:46 | S | 2026-01-16 | 109 | 18.125 | ||||||||||||
| 2025-09-29 | 09:58:16 | S | 2025-10-17 | 18 | 18.1451 | ||||||||||||
| 2025-09-29 | 09:58:00 | S | 2026-01-16 | 109 | 18.145 | ||||||||||||
| 2025-09-26 | 15:24:15 | S | 2025-10-03 | 7 | 18.195 | ||||||||||||
| 2025-09-26 | 13:47:13 | S | 2025-10-03 | 7 | 18.165 | ||||||||||||
| 2025-09-25 | 13:40:32 | S | 2026-01-16 | 113 | 18.025 | ||||||||||||
| 2025-09-25 | 13:37:23 | S | 2026-01-16 | 113 | 18.0247 | ||||||||||||
| 2025-09-25 | 13:36:47 | S | 2026-01-16 | 113 | 18.025 | ||||||||||||
| 2025-09-24 | 14:25:09 | S | 2025-10-17 | 23 | 18.225 | ||||||||||||
| 2025-09-24 | 14:25:09 | S | 2025-10-17 | 23 | 18.225 | ||||||||||||
| 2025-09-23 | 15:19:07 | S | 2026-03-20 | 178 | 18.5846 | ||||||||||||
| 2025-09-23 | 15:19:07 | S | 2026-03-20 | 178 | 18.585 | ||||||||||||
| 2025-09-23 | 15:19:07 | S | 2026-03-20 | 178 | 18.585 | ||||||||||||
| 2025-09-23 | 13:55:35 | S | 2025-10-17 | 24 | 18.595 | ||||||||||||
| 2025-09-23 | 13:55:33 | S | 2025-10-17 | 24 | 18.585 | ||||||||||||
| 2025-09-23 | 13:55:35 | S | 2025-10-17 | 24 | 18.595 | ||||||||||||
| 2025-09-23 | 11:50:14 | S | 2025-10-03 | 10 | 18.975 | ||||||||||||
| 2025-09-19 | 15:22:27 | S | 2026-01-16 | 119 | 19.085 | ||||||||||||
| 2025-09-19 | 15:22:05 | S | 2025-09-26 | 7 | 19.075 | ||||||||||||
| 2025-09-19 | 15:21:45 | S | 2025-09-19 | 0 | 19.045 | ||||||||||||
| 2025-09-19 | 15:21:45 | S | 2025-09-19 | 0 | 19.045 | ||||||||||||
| 2025-09-19 | 15:17:45 | S | 2026-01-16 | 119 | 19.015 | ||||||||||||
| 2025-09-19 | 14:37:31 | S | 2025-10-03 | 14 | 18.915 | ||||||||||||
| 2025-09-19 | 11:12:43 | S | 2025-09-19 | 0 | 18.6846 | ||||||||||||
| 2025-09-18 | 11:22:03 | S | 2025-09-19 | 1 | 18.78 | ||||||||||||
| 2025-09-18 | 11:22:03 | S | 2025-09-19 | 1 | 18.775 | ||||||||||||
| 2025-09-18 | 09:47:18 | S | 2025-09-19 | 1 | 18.85 | ||||||||||||
| 2025-09-18 | 09:30:04 | S | 2025-09-19 | 1 | 18.6682 | ||||||||||||
| 2025-09-17 | 13:51:54 | S | 2025-09-19 | 2 | 18.385 | ||||||||||||
| 2025-09-16 | 12:47:45 | S | 2025-09-19 | 3 | 17.945 | ||||||||||||
| 2025-09-16 | 12:47:45 | S | 2025-09-19 | 3 | 17.945 | ||||||||||||
| 2025-09-16 | 12:24:02 | S | 2027-01-15 | 486 | 17.975 | ||||||||||||
| 2025-09-15 | 11:24:51 | S | 2026-06-18 | 276 | 18.355 | ||||||||||||
| 2025-09-15 | 11:24:51 | S | 2026-06-18 | 276 | 18.355 | ||||||||||||
| 2025-09-15 | 09:51:19 | S | 2025-09-19 | 4 | 18.435 | ||||||||||||
| 2025-09-12 | 15:31:27 | S | 2026-01-16 | 126 | 18.195 | ||||||||||||
| 2025-09-12 | 14:18:59 | S | 2025-09-19 | 7 | 18.165 | ||||||||||||
| 2025-09-12 | 13:46:22 | S | 2025-10-17 | 35 | 18.145 | ||||||||||||
| 2025-09-12 | 13:46:22 | S | 2025-10-17 | 35 | 18.155 | ||||||||||||
| 2025-09-12 | 13:46:18 | S | 2025-10-17 | 35 | 18.135 | ||||||||||||
| 2025-09-12 | 10:05:43 | S | 2025-10-17 | 35 | 18.225 | ||||||||||||
| 2025-09-12 | 09:39:18 | S | 2025-09-19 | 7 | 18.4 | ||||||||||||
| 2025-09-11 | 15:52:54 | S | 2025-12-19 | 99 | 18.535 | ||||||||||||
| 2025-09-11 | 15:52:54 | S | 2025-12-19 | 99 | 18.535 | ||||||||||||
| 2025-09-11 | 15:46:10 | S | 2025-10-24 | 43 | 18.555 | ||||||||||||
| 2025-09-11 | 15:41:04 | S | 2025-10-24 | 43 | 18.545 | ||||||||||||
| 2025-09-11 | 15:38:29 | S | 2025-09-19 | 8 | 18.535 | ||||||||||||
| 2025-09-11 | 15:14:42 | S | 2025-09-19 | 8 | 18.505 | ||||||||||||
| 2025-09-10 | 10:15:43 | S | 2025-09-12 | 2 | 18.115 | ||||||||||||
| 2025-09-09 | 12:04:26 | S | 2025-12-19 | 101 | 18.035 | ||||||||||||
| 2025-09-09 | 12:03:58 | S | 2025-10-24 | 45 | 18.015 | ||||||||||||
| 2025-09-09 | 12:03:58 | S | 2025-10-24 | 45 | 18.015 | ||||||||||||
| 2025-09-09 | 11:48:07 | S | 2025-10-24 | 45 | 18.015 | ||||||||||||
| 2025-09-08 | 11:12:21 | S | 2025-09-19 | 11 | 18.315 | ||||||||||||
| 2025-09-08 | 11:12:21 | S | 2025-09-19 | 11 | 18.315 | ||||||||||||
| 2025-09-08 | 10:20:25 | S | 2025-09-19 | 11 | 18.185 | ||||||||||||
| 2025-09-05 | 15:51:06 | S | 2026-01-16 | 133 | 18.685 | ||||||||||||
| 2025-09-05 | 15:49:50 | S | 2026-01-16 | 133 | 18.705 | ||||||||||||
| 2025-09-05 | 15:49:35 | S | 2026-01-16 | 133 | 18.705 | ||||||||||||
| 2025-09-05 | 15:49:21 | S | 2026-01-16 | 133 | 18.705 | ||||||||||||
| 2025-09-05 | 09:49:27 | S | 2025-09-05 | 0 | 18.525 | ||||||||||||
| 2025-09-05 | 09:49:27 | S | 2025-09-05 | 0 | 18.525 | ||||||||||||
| 2025-09-04 | 13:09:28 | S | 2026-01-16 | 134 | 17.875 | ||||||||||||
| 2025-09-04 | 13:09:28 | S | 2026-01-16 | 134 | 17.875 | ||||||||||||
| 2025-09-03 | 12:05:47 | S | 2026-01-16 | 135 | 17.905 | ||||||||||||
| 2025-09-03 | 10:12:58 | S | 2025-09-05 | 2 | 17.925 | ||||||||||||
| 2025-09-02 | 15:57:07 | S | 2025-09-19 | 17 | 17.7657 | ||||||||||||
| 2025-09-02 | 11:03:47 | S | 2027-01-15 | 500 | 18.045 | ||||||||||||
| 2025-09-02 | 11:03:47 | S | 2027-01-15 | 500 | 18.045 | ||||||||||||
| 2025-09-02 | 10:59:03 | S | 2025-09-12 | 10 | 18.055 | ||||||||||||
| 2025-09-02 | 10:59:03 | S | 2025-09-12 | 10 | 18.035 | ||||||||||||
| 2025-09-02 | 10:59:03 | S | 2025-09-12 | 10 | 18.055 | ||||||||||||
| 2025-09-02 | 10:54:38 | S | 2025-09-19 | 17 | 18.085 | ||||||||||||
| 2025-09-02 | 10:07:04 | S | 2025-09-05 | 3 | 18.325 | ||||||||||||
| 2025-09-02 | 10:07:04 | S | 2025-09-05 | 3 | 18.325 | ||||||||||||
| 2025-08-29 | 15:57:24 | S | 2026-03-20 | 203 | 18.905 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:32:56 | S | 2025-08-29 | 0 | 18.8457 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:32:32 | S | 2025-08-29 | 0 | 18.885 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:40:31 | S | 2025-09-05 | 7 | 18.725 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:56:49 | S | 2025-12-19 | 112 | 18.545 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:19:26 | S | 2025-09-05 | 7 | 18.495 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:19:26 | S | 2025-09-05 | 7 | 18.485 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:19:26 | S | 2025-09-05 | 7 | 18.485 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:01:25 | S | 2026-03-20 | 203 | 18.405 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:01:25 | S | 2026-03-20 | 203 | 18.405 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:37:23 | S | 2025-09-05 | 7 | 18.76 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:27:03 | S | 2025-09-05 | 7 | 18.745 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:27:03 | S | 2025-09-05 | 7 | 18.7584 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:07:47 | S | 2026-01-16 | 140 | 18.825 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:06:49 | S | 2026-01-16 | 140 | 18.755 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:42:01 | S | 2026-03-20 | 203 | 18.8119 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:39:43 | S | 2025-08-29 | 0 | 18.885 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:54:38 | S | 2025-08-29 | 1 | 17.585 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:54:09 | S | 2025-08-29 | 1 | 17.575 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:54:08 | S | 2026-09-18 | 386 | 17.595 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:54:09 | S | 2025-08-29 | 1 | 17.575 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:53:47 | S | 2025-08-29 | 1 | 17.595 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:53:47 | S | 2025-08-29 | 1 | 17.595 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:47:41 | S | 2025-12-19 | 113 | 17.605 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:47:41 | S | 2025-12-19 | 113 | 17.605 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:47:27 | S | 2025-08-29 | 1 | 17.605 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:42:08 | S | 2025-08-29 | 1 | 17.565 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:40:47 | S | 2025-08-29 | 1 | 17.565 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:40:17 | S | 2025-08-29 | 1 | 17.535 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:40:07 | S | 2025-08-29 | 1 | 17.535 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:11:17 | S | 2025-08-29 | 1 | 17.585 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:11:17 | S | 2025-08-29 | 1 | 17.575 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:11:17 | S | 2025-08-29 | 1 | 17.585 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:51:50 | S | 2026-01-16 | 141 | 17.635 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:24:05 | S | 2025-09-19 | 22 | 17.685 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:32:20 | S | 2026-03-20 | 204 | 17.305 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:32:20 | S | 2026-03-20 | 204 | 17.33 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:30:57 | S | 2025-09-19 | 22 | 17.305 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:04:10 | S | 2025-09-05 | 8 | 17.425 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:58:26 | S | 2027-01-15 | 505 | 17.29 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:35:25 | S | 2025-08-29 | 2 | 17.015 | ||||||||||||
| 2025-08-27 | 12:35:25 | S | 2025-08-29 | 2 | 17.015 | ||||||||||||
| 2025-08-27 | 10:54:29 | S | 2025-09-05 | 9 | 16.945 | ||||||||||||
| 2025-08-27 | 10:19:43 | S | 2025-09-12 | 16 | 16.975 | ||||||||||||
| 2025-08-27 | 09:38:03 | S | 2026-03-20 | 205 | 16.745 | ||||||||||||
| 2025-08-27 | 09:38:03 | S | 2026-03-20 | 205 | 16.8149 | ||||||||||||
| 2025-08-26 | 10:20:13 | S | 2025-09-19 | 24 | 16.575 | ||||||||||||
| 2025-08-26 | 09:35:15 | S | 2026-01-16 | 143 | 16.67 | ||||||||||||
| 2025-08-26 | 09:35:15 | S | 2026-01-16 | 143 | 16.67 | ||||||||||||
| 2025-08-25 | 12:04:13 | S | 2025-08-29 | 4 | 16.715 | ||||||||||||
| 2025-08-25 | 12:04:13 | S | 2025-08-29 | 4 | 16.715 | ||||||||||||
| 2025-08-25 | 12:02:45 | S | 2025-08-29 | 4 | 16.725 | ||||||||||||
| 2025-08-25 | 11:52:06 | S | 2026-03-20 | 207 | 16.645 | ||||||||||||
| 2025-08-25 | 11:52:08 | S | 2026-03-20 | 207 | 16.645 | ||||||||||||
| 2025-08-25 | 11:50:04 | S | 2026-03-20 | 207 | 16.605 | ||||||||||||
| 2025-08-25 | 11:50:05 | S | 2026-03-20 | 207 | 16.655 | ||||||||||||
| 2025-08-25 | 11:50:05 | S | 2026-03-20 | 207 | 16.655 | ||||||||||||
| 2025-08-25 | 11:50:05 | S | 2026-03-20 | 207 | 16.655 | ||||||||||||
| 2025-08-25 | 11:50:05 | S | 2026-03-20 | 207 | 16.655 | ||||||||||||
| 2025-08-25 | 11:50:04 | S | 2026-03-20 | 207 | 16.65 | ||||||||||||
| 2025-08-22 | 13:50:16 | S | 2025-08-29 | 7 | 16.945 | ||||||||||||
| 2025-08-22 | 13:49:38 | S | 2025-08-29 | 7 | 16.9355 | ||||||||||||
| 2025-08-22 | 13:49:38 | S | 2025-08-29 | 7 | 16.95 | ||||||||||||
| 2025-08-22 | 13:47:51 | S | 2025-08-29 | 7 | 16.9145 | ||||||||||||
| 2025-08-22 | 13:47:51 | S | 2025-08-29 | 7 | 16.915 | ||||||||||||
| 2025-08-22 | 13:47:51 | S | 2025-08-29 | 7 | 16.915 | ||||||||||||
| 2025-08-22 | 13:47:51 | S | 2025-08-29 | 7 | 16.9145 | ||||||||||||
| 2025-08-22 | 11:48:03 | S | 2025-08-29 | 7 | 16.915 | ||||||||||||
| 2025-08-22 | 11:00:45 | S | 2025-08-22 | 0 | 17.045 | ||||||||||||
| 2025-08-20 | 10:23:10 | S | 2027-01-15 | 513 | 16.745 | ||||||||||||
| 2025-08-20 | 10:23:10 | S | 2027-01-15 | 513 | 16.745 | ||||||||||||
| 2025-08-15 | 13:23:50 | S | 2025-09-19 | 35 | 16.835 | ||||||||||||
| 2025-08-15 | 13:23:50 | S | 2025-09-19 | 35 | 16.835 | ||||||||||||
| 2025-08-15 | 13:23:50 | S | 2025-09-19 | 35 | 16.835 | ||||||||||||
| 2025-08-15 | 11:42:16 | S | 2025-08-22 | 7 | 16.715 | ||||||||||||
| 2025-08-15 | 11:40:16 | S | 2025-08-22 | 7 | 16.735 | ||||||||||||
| 2025-08-15 | 11:16:16 | S | 2025-08-22 | 7 | 16.715 | ||||||||||||
| 2025-08-14 | 09:30:13 | S | 2025-09-19 | 36 | 16.845 | ||||||||||||
| 2025-08-13 | 11:00:18 | S | 2026-03-20 | 219 | 16.66 | ||||||||||||
| 2025-08-13 | 11:00:18 | S | 2026-03-20 | 219 | 16.66 | ||||||||||||
| 2025-08-13 | 10:49:36 | S | 2026-03-20 | 219 | 16.615 | ||||||||||||
| 2025-08-13 | 10:49:36 | S | 2026-03-20 | 219 | 16.6052 | ||||||||||||
| 2025-08-13 | 10:49:36 | S | 2026-03-20 | 219 | 16.615 | ||||||||||||
| 2025-08-13 | 10:42:36 | S | 2026-03-20 | 219 | 16.615 | ||||||||||||
| 2025-08-12 | 15:53:25 | S | 2026-03-20 | 220 | 16.365 | ||||||||||||
| 2025-08-12 | 15:53:25 | S | 2026-03-20 | 220 | 16.365 | ||||||||||||
| 2025-08-12 | 15:53:25 | S | 2026-03-20 | 220 | 16.365 | ||||||||||||
| 2025-08-12 | 15:53:25 | S | 2026-03-20 | 220 | 16.365 | ||||||||||||
| 2025-08-12 | 15:35:21 | S | 2026-03-20 | 220 | 16.345 | ||||||||||||
| 2025-08-12 | 13:07:17 | S | 2027-01-15 | 521 | 16.205 | ||||||||||||
| 2025-08-12 | 09:48:50 | S | 2025-09-19 | 38 | 16.0302 | ||||||||||||
| 2025-08-11 | 15:48:22 | S | 2025-08-15 | 4 | 15.905 | ||||||||||||
| 2025-08-11 | 15:48:19 | S | 2025-08-15 | 4 | 15.895 | ||||||||||||
| 2025-08-11 | 15:48:19 | S | 2025-08-15 | 4 | 15.905 | ||||||||||||
| 2025-08-11 | 13:38:59 | S | 2025-08-15 | 4 | 15.975 | ||||||||||||
| 2025-08-11 | 10:31:50 | S | 2026-06-18 | 311 | 16.2652 | ||||||||||||
| 2025-08-08 | 15:11:52 | S | 2025-08-15 | 7 | 16.155 | ||||||||||||
| 2025-08-08 | 09:47:08 | S | 2026-03-20 | 224 | 16.5851 | ||||||||||||
| 2025-08-08 | 09:43:46 | S | 2026-03-20 | 224 | 16.67 | ||||||||||||
| 2025-08-07 | 12:48:53 | S | 2025-09-19 | 43 | 16.495 | ||||||||||||
| 2025-08-07 | 11:34:39 | S | 2025-09-05 | 29 | 16.825 | ||||||||||||
| 2025-08-07 | 11:34:11 | S | 2025-12-19 | 134 | 16.765 | ||||||||||||
| 2025-08-07 | 11:18:19 | S | 2025-12-19 | 134 | 16.735 | ||||||||||||
| 2025-08-07 | 11:14:02 | S | 2025-08-29 | 22 | 16.655 | ||||||||||||
| 2025-08-07 | 10:34:06 | S | 2025-08-15 | 8 | 16.875 | ||||||||||||
| 2025-08-07 | 10:04:46 | S | 2025-09-05 | 29 | 17.12 | ||||||||||||
| 2025-08-07 | 10:04:46 | S | 2025-09-05 | 29 | 17.12 | ||||||||||||
| 2025-08-07 | 10:02:32 | S | 2025-12-19 | 134 | 17.085 | ||||||||||||
| 2025-08-06 | 10:15:40 | S | 2026-06-18 | 316 | 17.285 | ||||||||||||
| 2025-08-06 | 10:15:38 | S | 2026-06-18 | 316 | 17.265 | ||||||||||||
| 2025-08-06 | 10:15:40 | S | 2026-06-18 | 316 | 17.29 | ||||||||||||
| 2025-08-06 | 10:15:38 | S | 2026-06-18 | 316 | 17.2748 | ||||||||||||
| 2025-08-06 | 10:14:04 | S | 2026-06-18 | 316 | 17.195 | ||||||||||||
| 2025-08-06 | 10:14:04 | S | 2026-06-18 | 316 | 17.195 | ||||||||||||
| 2025-08-06 | 10:13:39 | S | 2026-06-18 | 316 | 17.205 | ||||||||||||
| 2025-08-06 | 10:13:39 | S | 2026-06-18 | 316 | 17.205 | ||||||||||||
| 2025-08-06 | 09:30:02 | S | 2025-09-19 | 44 | 17.2846 | ||||||||||||
| 2025-08-05 | 14:53:04 | S | 2025-08-08 | 3 | 17.315 | ||||||||||||
| 2025-08-05 | 14:41:20 | S | 2025-08-08 | 3 | 17.325 | ||||||||||||
| 2025-08-05 | 11:13:25 | S | 2027-01-15 | 528 | 17.735 | ||||||||||||
| 2025-08-05 | 11:02:03 | S | 2025-08-08 | 3 | 17.625 | ||||||||||||
| 2025-08-05 | 09:30:32 | S | 2025-08-15 | 10 | 18.2554 | ||||||||||||
| 2025-08-04 | 14:54:41 | S | 2025-08-08 | 4 | 18.375 | ||||||||||||
| 2025-08-04 | 14:37:02 | S | 2025-08-08 | 4 | 18.395 | ||||||||||||
| 2025-08-04 | 14:37:02 | S | 2025-08-08 | 4 | 18.38 | ||||||||||||
| 2025-08-01 | 12:54:33 | S | 2025-08-08 | 7 | 18.145 | ||||||||||||
| 2025-08-01 | 11:53:35 | S | 2026-01-16 | 168 | 18.045 | ||||||||||||
| 2025-08-01 | 11:53:35 | S | 2026-01-16 | 168 | 18.045 | ||||||||||||
| 2025-08-01 | 11:53:19 | S | 2026-01-16 | 168 | 18.045 | ||||||||||||
| 2025-08-01 | 11:16:50 | S | 2025-08-08 | 7 | 17.915 | ||||||||||||
| 2025-08-01 | 10:31:52 | S | 2025-08-08 | 7 | 17.91 | ||||||||||||
| 2025-08-01 | 10:06:58 | S | 2025-08-15 | 14 | 17.605 | ||||||||||||
| 2025-08-01 | 10:05:50 | S | 2025-08-15 | 14 | 17.56 | ||||||||||||
| 2025-07-31 | 11:56:44 | S | 2025-08-08 | 8 | 18.435 | ||||||||||||
| 2025-07-31 | 11:31:52 | S | 2025-08-08 | 8 | 18.395 | ||||||||||||
| 2025-07-31 | 11:31:45 | S | 2025-08-08 | 8 | 18.335 | ||||||||||||
| 2025-07-29 | 13:48:20 | S | 2025-08-01 | 3 | 18.765 | ||||||||||||
| 2025-07-29 | 12:48:41 | S | 2025-09-19 | 52 | 18.925 | ||||||||||||
| 2025-07-29 | 12:34:43 | S | 2025-08-08 | 10 | 18.695 | ||||||||||||
| 2025-07-29 | 12:34:43 | S | 2025-08-08 | 10 | 18.695 | ||||||||||||
| 2025-07-29 | 12:34:15 | S | 2025-08-08 | 10 | 18.665 | ||||||||||||
| 2025-07-29 | 12:34:14 | S | 2025-08-08 | 10 | 18.665 | ||||||||||||
| 2025-07-29 | 12:29:43 | S | 2025-08-01 | 3 | 18.69 | ||||||||||||
| 2025-07-29 | 12:25:41 | S | 2025-09-19 | 52 | 18.56 | ||||||||||||
| 2025-07-29 | 12:21:27 | S | 2026-01-16 | 171 | 18.53 | ||||||||||||
| 2025-07-29 | 12:20:57 | S | 2025-08-15 | 17 | 18.6159 | ||||||||||||
| 2025-07-29 | 12:20:45 | S | 2025-08-01 | 3 | 18.5775 | ||||||||||||
| 2025-07-29 | 12:20:23 | S | 2025-08-01 | 3 | 18.5651 | ||||||||||||
| 2025-07-29 | 12:20:23 | S | 2025-08-01 | 3 | 18.59 | ||||||||||||
| 2025-07-29 | 12:19:44 | S | 2027-01-15 | 535 | 18.8659 | ||||||||||||
| 2025-07-29 | 11:29:53 | S | 2025-09-19 | 52 | 19.305 | ||||||||||||
| 2025-07-28 | 10:38:04 | S | 2025-08-01 | 4 | 19.485 | ||||||||||||
| 2025-07-28 | 10:38:04 | S | 2025-08-01 | 4 | 19.485 | ||||||||||||
| 2025-07-28 | 10:38:02 | S | 2025-08-01 | 4 | 19.445 | ||||||||||||
| 2025-07-28 | 10:38:02 | S | 2025-08-01 | 4 | 19.455 | ||||||||||||
| 2025-07-28 | 09:45:52 | S | 2026-09-18 | 417 | 19.44 | ||||||||||||
| 2025-07-25 | 15:16:11 | S | 2025-07-25 | 0 | 19.815 | ||||||||||||
| 2025-07-25 | 15:16:11 | S | 2025-07-25 | 0 | 19.805 | ||||||||||||
| 2025-07-24 | 11:26:20 | S | 2026-09-18 | 421 | 19.465 | ||||||||||||
| 2025-07-24 | 10:53:57 | S | 2026-09-18 | 421 | 19.415 | ||||||||||||
| 2025-07-24 | 10:53:57 | S | 2026-09-18 | 421 | 19.415 | ||||||||||||
| 2025-07-24 | 10:53:57 | S | 2026-09-18 | 421 | 19.415 | ||||||||||||
| 2025-07-24 | 10:53:57 | S | 2026-09-18 | 421 | 19.415 | ||||||||||||
| 2025-07-24 | 10:48:53 | S | 2025-08-15 | 22 | 19.405 | ||||||||||||
| 2025-07-24 | 10:05:24 | S | 2025-08-15 | 22 | 19.5 | ||||||||||||
| 2025-07-24 | 09:44:10 | S | 2025-07-25 | 1 | 19.52 | ||||||||||||
| 2025-07-23 | 13:41:26 | S | 2025-08-01 | 9 | 19.445 | ||||||||||||
| 2025-07-23 | 13:41:26 | S | 2025-08-01 | 9 | 19.445 | ||||||||||||
| 2025-07-23 | 12:54:36 | S | 2025-07-25 | 2 | 19.785 | ||||||||||||
| 2025-07-23 | 12:53:36 | S | 2025-07-25 | 2 | 19.805 | ||||||||||||
| 2025-07-23 | 12:29:46 | S | 2025-08-08 | 16 | 19.765 | ||||||||||||
| 2025-07-23 | 12:28:31 | S | 2025-07-25 | 2 | 19.745 | ||||||||||||
| 2025-07-22 | 15:58:15 | S | 2025-07-25 | 3 | 19.265 | ||||||||||||
| 2025-07-22 | 15:58:15 | S | 2025-07-25 | 3 | 19.265 | ||||||||||||
| 2025-07-22 | 15:51:18 | S | 2026-01-16 | 178 | 19.2642 | ||||||||||||
| 2025-07-22 | 14:42:35 | S | 2025-08-15 | 24 | 19.325 | ||||||||||||
| 2025-07-22 | 13:27:19 | S | 2026-06-18 | 331 | 19.475 | ||||||||||||
| 2025-07-22 | 13:27:19 | S | 2026-06-18 | 331 | 19.475 | ||||||||||||
| 2025-07-22 | 13:16:45 | S | 2025-12-19 | 150 | 19.405 | ||||||||||||
| 2025-07-22 | 12:54:32 | S | 2025-08-15 | 24 | 19.39 | ||||||||||||
| 2025-07-22 | 10:13:18 | S | 2025-08-15 | 24 | 19.5953 | ||||||||||||
| 2025-07-22 | 09:52:37 | S | 2026-01-16 | 178 | 19.525 | ||||||||||||
| 2025-07-22 | 09:45:02 | S | 2026-01-16 | 178 | 19.7852 | ||||||||||||
| 2025-07-22 | 09:44:59 | S | 2026-01-16 | 178 | 19.795 | ||||||||||||
| 2025-07-22 | 09:44:44 | S | 2026-01-16 | 178 | 19.795 | ||||||||||||
| 2025-07-22 | 09:44:44 | S | 2026-01-16 | 178 | 19.795 | ||||||||||||
| 2025-07-22 | 09:44:13 | S | 2026-01-16 | 178 | 19.765 | ||||||||||||
| 2025-07-22 | 09:44:13 | S | 2026-01-16 | 178 | 19.79 | ||||||||||||
| 2025-07-22 | 09:30:03 | S | 2025-09-19 | 59 | 20.075 | ||||||||||||
| 2025-07-22 | 09:30:03 | S | 2025-09-19 | 59 | 20.075 | ||||||||||||
| 2025-07-21 | 15:21:24 | S | 2025-08-15 | 25 | 19.745 | ||||||||||||
| 2025-07-21 | 15:21:17 | S | 2025-08-15 | 25 | 19.7155 | ||||||||||||
| 2025-07-21 | 15:20:39 | S | 2025-12-19 | 151 | 19.75 | ||||||||||||
| 2025-07-21 | 15:20:21 | S | 2025-08-15 | 25 | 19.695 | ||||||||||||
| 2025-07-21 | 15:20:21 | S | 2025-08-15 | 25 | 19.7398 | ||||||||||||
| 2025-07-21 | 15:19:10 | S | 2025-12-19 | 151 | 19.775 | ||||||||||||
| 2025-07-21 | 15:03:11 | S | 2025-08-15 | 25 | 19.635 | ||||||||||||
| 2025-07-21 | 15:03:11 | S | 2025-08-15 | 25 | 19.635 | ||||||||||||
| 2025-07-21 | 15:02:48 | S | 2025-07-25 | 4 | 19.63 | ||||||||||||
| 2025-07-21 | 14:58:55 | S | 2025-07-25 | 4 | 19.565 | ||||||||||||
| 2025-07-21 | 14:49:49 | S | 2025-08-15 | 25 | 19.7149 | ||||||||||||
| 2025-07-21 | 14:49:49 | S | 2025-08-15 | 25 | 19.715 | ||||||||||||
| 2025-07-21 | 14:46:31 | S | 2025-07-25 | 4 | 20.17 | ||||||||||||
| 2025-07-21 | 14:45:14 | S | 2025-07-25 | 4 | 20.4505 | ||||||||||||
| 2025-07-21 | 14:45:13 | S | 2025-07-25 | 4 | 20.4554 | ||||||||||||
| 2025-07-21 | 14:42:58 | S | 2027-01-15 | 543 | 20.2843 | ||||||||||||
| 2025-07-21 | 14:41:58 | S | 2026-01-16 | 179 | 20.4349 | ||||||||||||
| 2025-07-21 | 14:40:08 | S | 2025-08-15 | 25 | 21.045 | ||||||||||||
| 2025-07-21 | 14:39:36 | S | 2026-01-16 | 179 | 21.025 | ||||||||||||
| 2025-07-21 | 14:39:32 | S | 2025-08-15 | 25 | 21.025 | ||||||||||||
| 2025-07-21 | 14:38:19 | S | 2025-08-15 | 25 | 21.3 | ||||||||||||
| 2025-07-21 | 14:34:44 | S | 2025-07-25 | 4 | 21.1154 | ||||||||||||
| 2025-07-21 | 14:24:23 | S | 2025-08-15 | 25 | 20.835 | ||||||||||||
| 2025-07-21 | 14:15:26 | S | 2025-07-25 | 4 | 20.53 | ||||||||||||
| 2025-07-21 | 14:15:26 | S | 2025-07-25 | 4 | 20.574 | ||||||||||||
| 2025-07-21 | 14:15:14 | S | 2025-09-19 | 60 | 20.435 | ||||||||||||
| 2025-07-21 | 14:14:19 | S | 2026-01-16 | 179 | 20.2894 | ||||||||||||
| 2025-07-21 | 14:14:18 | S | 2026-03-20 | 242 | 20.29 | ||||||||||||
| 2025-07-21 | 14:14:18 | S | 2026-03-20 | 242 | 20.29 | ||||||||||||
| 2025-07-21 | 14:14:04 | S | 2027-01-15 | 543 | 20.3688 | ||||||||||||
| 2025-07-21 | 14:14:04 | S | 2027-01-15 | 543 | 20.35 | ||||||||||||
| 2025-07-21 | 14:14:04 | S | 2027-01-15 | 543 | 20.36 | ||||||||||||
| 2025-07-21 | 14:14:04 | S | 2027-01-15 | 543 | 20.3653 | ||||||||||||
| 2025-07-21 | 14:08:39 | S | 2025-08-15 | 25 | 20.375 | ||||||||||||
| 2025-07-21 | 14:08:40 | S | 2025-08-15 | 25 | 20.35 | ||||||||||||
| 2025-07-21 | 14:07:36 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
| 2025-07-21 | 14:07:36 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
| 2025-07-21 | 14:07:36 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
| 2025-07-21 | 14:07:30 | S | 2025-08-15 | 25 | 20.0444 | ||||||||||||
| 2025-07-21 | 14:07:30 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
| 2025-07-21 | 14:07:30 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
| 2025-07-21 | 14:03:45 | S | 2025-07-25 | 4 | 19.655 | ||||||||||||
| 2025-07-21 | 14:03:24 | S | 2025-09-19 | 60 | 19.6851 | ||||||||||||
| 2025-07-21 | 13:58:55 | S | 2025-07-25 | 4 | 19.555 | ||||||||||||
| 2025-07-21 | 13:57:31 | S | 2025-07-25 | 4 | 19.525 | ||||||||||||
| 2025-07-21 | 12:09:57 | S | 2025-08-15 | 25 | 19.565 | ||||||||||||
| 2025-07-21 | 11:09:34 | S | 2027-01-15 | 543 | 19.625 | ||||||||||||
| 2025-07-21 | 10:20:54 | S | 2025-08-22 | 32 | 19.795 | ||||||||||||
| 2025-07-21 | 10:20:39 | S | 2025-07-25 | 4 | 19.785 | ||||||||||||
| 2025-07-21 | 10:09:12 | S | 2025-08-15 | 25 | 19.835 | ||||||||||||
| 2025-07-21 | 10:01:18 | S | 2025-08-08 | 18 | 19.805 | ||||||||||||
| 2025-07-21 | 10:01:18 | S | 2025-08-15 | 25 | 19.805 | ||||||||||||
| 2025-07-21 | 09:56:48 | S | 2025-09-19 | 60 | 19.715 | ||||||||||||
| 2025-07-21 | 09:53:43 | S | 2025-08-15 | 25 | 19.78 | ||||||||||||
| 2025-07-21 | 09:53:43 | S | 2025-08-15 | 25 | 19.775 | ||||||||||||
| 2025-07-21 | 09:50:27 | S | 2026-03-20 | 242 | 19.645 | ||||||||||||
| 2025-07-21 | 09:49:47 | S | 2025-07-25 | 4 | 19.71 | ||||||||||||
| 2025-07-21 | 09:45:41 | S | 2025-08-15 | 25 | 19.445 | ||||||||||||
| 2025-07-21 | 09:37:44 | S | 2025-08-08 | 18 | 19.485 | ||||||||||||
| 2025-07-21 | 09:30:15 | S | 2025-08-22 | 32 | 19.2251 | ||||||||||||
| 2025-07-18 | 15:59:38 | S | 2025-12-19 | 154 | 18.015 | ||||||||||||
| 2025-07-18 | 10:49:42 | S | 2025-09-19 | 63 | 18.125 | ||||||||||||
| 2025-07-16 | 14:40:58 | S | 2025-07-25 | 9 | 17.765 | ||||||||||||
| 2025-07-16 | 14:40:58 | S | 2025-07-25 | 9 | 17.765 | ||||||||||||
| 2025-07-16 | 13:49:48 | S | 2025-09-19 | 65 | 17.705 | ||||||||||||
| 2025-07-16 | 12:27:45 | S | 2025-07-25 | 9 | 17.445 | ||||||||||||
| 2025-07-16 | 12:27:23 | S | 2025-07-18 | 2 | 17.435 | ||||||||||||
| 2025-07-16 | 11:43:38 | S | 2026-01-16 | 184 | 17.385 | ||||||||||||
| 2025-07-15 | 11:45:01 | S | 2025-08-15 | 31 | 17.705 | ||||||||||||
| 2025-07-15 | 11:45:01 | S | 2025-08-15 | 31 | 17.705 | ||||||||||||
| 2025-07-15 | 11:45:01 | S | 2025-08-15 | 31 | 17.705 | ||||||||||||
| 2025-07-15 | 11:45:01 | S | 2025-08-15 | 31 | 17.705 | ||||||||||||
| 2025-07-14 | 14:55:51 | S | 2025-07-25 | 11 | 17.915 | ||||||||||||
| 2025-07-14 | 12:01:01 | S | 2025-07-25 | 11 | 17.865 | ||||||||||||
| 2025-07-10 | 10:03:57 | S | 2025-08-15 | 36 | 17.975 | ||||||||||||
| 2025-07-10 | 10:03:58 | S | 2025-08-15 | 36 | 17.975 | ||||||||||||
| 2025-07-08 | 10:16:53 | S | 2025-09-19 | 73 | 18.475 | ||||||||||||
| 2025-07-08 | 10:16:49 | S | 2025-09-19 | 73 | 18.475 | ||||||||||||
| 2025-07-08 | 09:42:01 | S | 2025-08-15 | 38 | 18.2 | ||||||||||||
| 2025-07-08 | 09:42:01 | S | 2025-08-15 | 38 | 18.2 | ||||||||||||
| 2025-07-08 | 09:30:03 | S | 2025-08-15 | 38 | 18.3044 | ||||||||||||
| 2025-07-08 | 09:30:04 | S | 2025-08-15 | 38 | 18.305 | ||||||||||||
| 2025-07-07 | 10:02:52 | S | 2025-08-22 | 46 | 18.485 | ||||||||||||
| 2025-07-07 | 09:52:52 | S | 2025-08-22 | 46 | 18.355 | ||||||||||||
| 2025-07-07 | 09:52:52 | S | 2025-08-22 | 46 | 18.355 | ||||||||||||
| 2025-07-07 | 09:52:52 | S | 2025-08-22 | 46 | 18.355 | ||||||||||||
| 2025-06-26 | 15:50:36 | S | 2026-06-18 | 357 | 18.035 | ||||||||||||
| 2025-06-26 | 15:50:25 | S | 2026-06-18 | 357 | 18.035 | ||||||||||||
| 2025-06-26 | 15:49:58 | S | 2026-06-18 | 357 | 18.03 | ||||||||||||
| 2025-06-26 | 15:49:59 | S | 2026-06-18 | 357 | 17.9953 | ||||||||||||
| 2025-06-26 | 15:49:58 | S | 2026-06-18 | 357 | 18.015 | ||||||||||||
| 2025-06-25 | 10:03:10 | S | 2027-01-15 | 569 | 18.12 | ||||||||||||
| 2025-06-25 | 10:03:10 | S | 2027-01-15 | 569 | 18.12 | ||||||||||||
| 2025-06-25 | 09:56:31 | S | 2025-07-18 | 23 | 18.155 | ||||||||||||
| 2025-06-25 | 09:56:31 | S | 2025-07-18 | 23 | 18.155 | ||||||||||||
| 2025-06-23 | 09:44:06 | S | 2025-08-15 | 53 | 17.3049 | ||||||||||||
| 2025-06-20 | 13:35:42 | S | 2025-07-18 | 28 | 17.495 | ||||||||||||
| 2025-06-18 | 14:32:23 | S | 2025-06-20 | 2 | 17.675 | ||||||||||||
| 2025-06-17 | 10:27:29 | S | 2026-01-16 | 213 | 17.685 | ||||||||||||
| 2025-06-16 | 13:35:54 | S | 2027-01-15 | 578 | 17.605 | ||||||||||||
| 2025-06-13 | 14:27:16 | S | 2026-06-18 | 370 | 17.425 | ||||||||||||
| 2025-06-13 | 14:27:13 | S | 2025-09-19 | 98 | 17.435 | ||||||||||||
| 2025-06-13 | 14:27:13 | S | 2025-09-19 | 98 | 17.435 | ||||||||||||
| 2025-06-13 | 14:15:14 | S | 2026-01-16 | 217 | 17.475 | ||||||||||||
| 2025-06-13 | 10:35:13 | S | 2026-01-16 | 217 | 17.485 | ||||||||||||
| 2025-06-13 | 10:35:13 | S | 2026-01-16 | 217 | 17.505 | ||||||||||||
| 2025-06-09 | 12:24:30 | S | 2025-06-20 | 11 | 18.345 | ||||||||||||
| 2025-06-09 | 12:24:30 | S | 2025-06-20 | 11 | 18.345 | ||||||||||||
| 2025-06-06 | 13:45:47 | S | 2026-06-18 | 377 | 18.165 | ||||||||||||
| 2025-06-06 | 13:45:47 | S | 2026-06-18 | 377 | 18.165 | ||||||||||||
| 2025-06-06 | 13:32:25 | S | 2025-06-20 | 14 | 18.215 | ||||||||||||
| 2025-06-06 | 13:32:25 | S | 2025-06-20 | 14 | 18.215 | ||||||||||||
| 2025-06-05 | 11:07:33 | S | 2025-07-11 | 36 | 18.285 | ||||||||||||
| 2025-06-04 | 12:03:46 | S | 2025-06-06 | 2 | 17.995 | ||||||||||||
| 2025-06-04 | 12:03:00 | S | 2025-06-06 | 2 | 18.015 | ||||||||||||
| 2025-06-04 | 12:00:51 | S | 2025-06-13 | 9 | 18.015 | ||||||||||||
| 2025-06-04 | 10:47:21 | S | 2025-06-06 | 2 | 18.165 | ||||||||||||
| 2025-06-03 | 12:58:25 | S | 2025-07-18 | 45 | 17.775 | ||||||||||||
| 2025-05-30 | 15:41:18 | S | 2026-01-16 | 231 | 17.565 | SSR | |||||||||||
| 2025-05-29 | 14:43:09 | S | 2025-06-06 | 8 | 17.595 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:35:02 | S | 2026-01-16 | 232 | 17.615 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:31:49 | S | 2025-05-30 | 1 | 17.595 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:31:49 | S | 2025-05-30 | 1 | 17.595 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:13:11 | S | 2025-09-19 | 113 | 17.545 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:12:47 | S | 2025-09-19 | 113 | 17.555 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:12:47 | S | 2025-09-19 | 113 | 17.555 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 14:12:47 | S | 2025-09-19 | 113 | 17.555 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:31:54 | S | 2025-09-19 | 113 | 17.585 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:31:30 | S | 2025-09-19 | 113 | 17.6051 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:51:04 | S | 2025-09-19 | 113 | 17.595 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:51:04 | S | 2025-09-19 | 113 | 17.595 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:49:06 | S | 2025-09-19 | 113 | 17.575 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:11:11 | S | 2026-01-16 | 232 | 16.945 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:11:11 | S | 2026-01-16 | 232 | 16.945 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:04:09 | S | 2025-05-30 | 1 | 16.935 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 09:55:55 | S | 2025-05-30 | 1 | 17.065 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 09:45:52 | S | 2025-05-30 | 1 | 17.055 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 09:41:43 | S | 2025-06-20 | 22 | 17.185 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 09:34:59 | S | 2025-06-20 | 22 | 17.085 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 09:33:23 | S | 2025-05-30 | 1 | 17.0299 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 09:32:02 | S | 2025-05-30 | 1 | 17.365 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 15:45:55 | S | 2025-05-30 | 2 | 19.785 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:45:55 | S | 2025-05-30 | 2 | 19.785 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:57:29 | S | 2025-05-30 | 2 | 19.935 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:55:32 | S | 2025-05-30 | 2 | 19.945 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:52:19 | S | 2025-05-30 | 2 | 19.935 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:25:25 | S | 2025-06-20 | 23 | 19.895 | Pre-Earnings | |||||||||||
| 2025-05-28 | 13:25:25 | S | 2025-06-20 | 23 | 19.895 | Pre-Earnings | |||||||||||
| 2025-05-28 | 12:19:28 | S | 2025-06-20 | 23 | 19.825 | Pre-Earnings | |||||||||||
| 2025-05-27 | 11:38:07 | S | 2025-06-13 | 17 | 20.165 | ||||||||||||
| 2025-05-27 | 10:12:38 | S | 2025-06-20 | 24 | 20.075 | ||||||||||||
| 2025-05-27 | 10:12:38 | S | 2025-06-20 | 24 | 20.075 | ||||||||||||
| 2025-05-27 | 09:59:56 | S | 2025-05-30 | 3 | 20.095 | ||||||||||||
| 2025-05-21 | 15:26:21 | S | 2025-05-30 | 9 | 19.415 | ||||||||||||
| 2025-05-20 | 13:20:48 | S | 2025-06-20 | 31 | 19.855 | ||||||||||||
| 2025-05-20 | 13:20:48 | S | 2025-06-20 | 31 | 19.855 | ||||||||||||
| 2025-05-15 | 15:16:05 | S | 2025-05-16 | 1 | 20.115 | ||||||||||||
| 2025-05-13 | 11:24:44 | S | 2025-05-23 | 10 | 20.3348 | ||||||||||||
| 2025-05-12 | 10:17:47 | S | 2025-06-20 | 39 | 20.095 | ||||||||||||
| 2025-05-12 | 10:00:26 | S | 2025-05-16 | 4 | 20.2297 | ||||||||||||
| 2025-05-12 | 10:00:26 | S | 2025-05-16 | 4 | 20.23 | ||||||||||||
| 2025-05-06 | 10:51:25 | S | 2025-05-09 | 3 | 18.81 | ||||||||||||
| 2025-05-06 | 10:51:25 | S | 2025-05-09 | 3 | 18.8148 | ||||||||||||
| 2025-05-05 | 14:49:15 | S | 2025-06-06 | 32 | 19.035 | ||||||||||||
| 2025-05-05 | 14:48:40 | S | 2025-05-30 | 25 | 19.045 | ||||||||||||
| 2025-05-02 | 14:51:09 | S | 2026-01-16 | 259 | 18.8 | ||||||||||||
| 2025-04-24 | 09:34:30 | S | 2025-04-25 | 1 | 17.4145 | ||||||||||||
| 2025-04-24 | 09:34:30 | S | 2025-04-25 | 1 | 17.4292 | ||||||||||||
| 2025-04-23 | 15:33:43 | S | 2025-05-02 | 9 | 17.39 | ||||||||||||
| 2025-04-23 | 12:28:22 | S | 2025-05-30 | 37 | 17.195 | ||||||||||||
| 2025-04-23 | 10:34:08 | S | 2025-05-02 | 9 | 17.445 | ||||||||||||
| 2025-04-21 | 11:00:11 | S | 2027-01-15 | 634 | 16.35 | ||||||||||||
| 2025-04-21 | 11:00:11 | S | 2027-01-15 | 634 | 16.3403 | ||||||||||||
| 2025-04-21 | 11:00:11 | S | 2027-01-15 | 634 | 16.3451 | ||||||||||||
| 2025-04-16 | 12:06:15 | S | 2025-06-20 | 65 | 17.23 | ||||||||||||
| 2025-04-14 | 09:31:13 | S | 2025-04-17 | 3 | 18.02 | ||||||||||||
| 2025-04-11 | 14:25:56 | S | 2025-04-17 | 6 | 17.57 | ||||||||||||
| 2025-04-10 | 14:02:25 | S | 2025-04-11 | 1 | 17.685 | ||||||||||||
| 2025-04-10 | 12:16:53 | S | 2025-06-20 | 71 | 17.225 | ||||||||||||
| 2025-04-10 | 11:36:36 | S | 2025-06-20 | 71 | 17.34 | ||||||||||||
| 2025-04-10 | 11:36:36 | S | 2025-06-20 | 71 | 17.345 | ||||||||||||
| 2025-04-10 | 11:36:36 | S | 2025-06-20 | 71 | 17.3392 | ||||||||||||
| 2025-04-09 | 15:26:32 | S | 2025-06-20 | 72 | 18.91 | ||||||||||||
| 2025-04-09 | 15:26:32 | S | 2025-06-20 | 72 | 18.92 | ||||||||||||
| 2025-04-09 | 13:24:03 | S | 2025-04-11 | 2 | 17.5095 | ||||||||||||
| 2025-04-09 | 12:12:43 | S | 2025-05-09 | 30 | 16.73 | ||||||||||||
| 2025-04-09 | 10:54:53 | S | 2025-04-17 | 8 | 16.55 | ||||||||||||
| 2025-04-09 | 10:54:53 | S | 2025-04-17 | 8 | 16.55 | ||||||||||||
| 2025-04-09 | 10:33:20 | S | 2026-01-16 | 282 | 16.94 | ||||||||||||
| 2025-04-08 | 14:57:15 | S | 2026-01-16 | 283 | 16.56 | ||||||||||||
| 2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
| 2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
| 2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
| 2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
| 2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
| 2025-04-04 | 14:44:20 | S | 2026-01-16 | 287 | 16.89 | SSR | |||||||||||
| 2025-04-04 | 14:44:20 | S | 2026-01-16 | 287 | 16.89 | SSR | |||||||||||
| 2025-04-04 | 14:44:20 | S | 2026-01-16 | 287 | 16.89 | SSR | |||||||||||
| 2025-04-04 | 12:46:29 | S | 2025-05-16 | 42 | 16.675 | SSR | |||||||||||
| 2025-04-04 | 12:46:29 | S | 2025-05-16 | 42 | 16.675 | SSR | |||||||||||
| 2025-04-04 | 12:35:48 | S | 2027-01-15 | 651 | 16.93 | SSR | |||||||||||
| 2025-04-02 | 13:02:39 | S | 2025-09-19 | 170 | 18.945 | ||||||||||||
| 2025-04-02 | 13:02:39 | S | 2025-09-19 | 170 | 18.945 | ||||||||||||
| 2025-03-31 | 15:23:00 | S | 2026-01-16 | 291 | 18.145 | ||||||||||||
| 2025-03-31 | 15:23:00 | S | 2026-01-16 | 291 | 18.145 | ||||||||||||
| 2025-03-31 | 15:22:44 | S | 2026-01-16 | 291 | 18.11 | ||||||||||||
| 2025-03-31 | 11:58:22 | S | 2026-01-16 | 291 | 17.795 | ||||||||||||
| 2025-03-31 | 11:58:22 | S | 2026-01-16 | 291 | 17.785 | ||||||||||||
| 2025-03-31 | 11:58:22 | S | 2026-01-16 | 291 | 17.785 | ||||||||||||
| 2025-03-28 | 13:11:33 | S | 2025-04-17 | 20 | 18.615 | ||||||||||||
| 2025-03-28 | 13:11:33 | S | 2025-04-17 | 20 | 18.615 | ||||||||||||
| 2025-03-24 | 14:07:15 | S | 2025-09-19 | 179 | 19.945 | ||||||||||||
| 2025-03-24 | 11:47:59 | S | 2025-09-19 | 179 | 19.9448 | ||||||||||||
| 2025-03-21 | 15:58:02 | S | 2025-09-19 | 182 | 19.275 | ||||||||||||
| 2025-03-21 | 12:14:49 | S | 2025-06-20 | 91 | 19.145 | ||||||||||||
| 2025-03-21 | 12:14:49 | S | 2025-06-20 | 91 | 19.145 | ||||||||||||
| 2025-03-20 | 15:18:30 | S | 2025-09-19 | 183 | 19.445 | ||||||||||||
| 2025-03-20 | 15:18:30 | S | 2025-09-19 | 183 | 19.445 | ||||||||||||
| 2025-03-20 | 15:17:55 | S | 2025-12-19 | 274 | 19.455 | ||||||||||||
| 2025-03-20 | 15:16:05 | S | 2027-01-15 | 666 | 19.445 | ||||||||||||
| 2025-03-20 | 15:16:05 | S | 2027-01-15 | 666 | 19.435 | ||||||||||||
| 2025-03-20 | 13:28:28 | S | 2025-06-20 | 92 | 19.395 | ||||||||||||
| 2025-03-18 | 10:02:55 | S | 2025-03-21 | 3 | 18.835 | ||||||||||||
| 2025-03-18 | 10:02:55 | S | 2025-03-21 | 3 | 18.835 | ||||||||||||
| 2025-03-18 | 09:39:57 | S | 2025-03-21 | 3 | 18.9349 | ||||||||||||
| 2025-03-18 | 09:39:57 | S | 2025-03-21 | 3 | 18.95 | ||||||||||||
| 2025-03-17 | 15:54:50 | S | 2026-01-16 | 305 | 18.945 | ||||||||||||
| 2025-03-17 | 15:54:51 | S | 2026-01-16 | 305 | 18.915 | ||||||||||||
| 2025-03-17 | 15:54:51 | S | 2026-01-16 | 305 | 18.915 | ||||||||||||
| 2025-03-17 | 15:54:51 | S | 2026-01-16 | 305 | 18.935 | ||||||||||||
| 2025-03-17 | 15:54:50 | S | 2026-01-16 | 305 | 18.9351 | ||||||||||||
| 2025-03-17 | 15:54:29 | S | 2026-01-16 | 305 | 18.99 | ||||||||||||
| 2025-03-17 | 15:54:29 | S | 2026-01-16 | 305 | 18.99 | ||||||||||||
| 2025-03-17 | 15:54:29 | S | 2026-01-16 | 305 | 18.99 | ||||||||||||
| 2025-03-17 | 15:14:11 | S | 2026-01-16 | 305 | 19.07 | ||||||||||||
| 2025-03-17 | 15:14:08 | S | 2026-01-16 | 305 | 19.085 | ||||||||||||
| 2025-03-17 | 15:13:55 | S | 2026-01-16 | 305 | 19.155 | ||||||||||||
| 2025-03-17 | 14:30:54 | S | 2025-03-21 | 4 | 19.175 | ||||||||||||
| 2025-03-17 | 14:30:54 | S | 2025-03-21 | 4 | 19.175 | ||||||||||||
| 2025-03-17 | 14:30:54 | S | 2025-03-21 | 4 | 19.175 | ||||||||||||
| 2025-03-17 | 14:30:54 | S | 2025-03-21 | 4 | 19.175 | ||||||||||||
| 2025-03-14 | 15:59:34 | S | 2025-03-14 | 0 | 18.505 | ||||||||||||
| 2025-03-14 | 15:55:30 | S | 2025-03-14 | 0 | 18.595 | ||||||||||||
| 2025-03-14 | 13:24:22 | S | 2025-03-14 | 0 | 18.2299 | ||||||||||||
| 2025-03-14 | 10:14:50 | S | 2025-03-14 | 0 | 17.6955 | ||||||||||||
| 2025-03-14 | 09:38:10 | S | 2025-03-14 | 0 | 18.0298 | ||||||||||||
| 2025-03-14 | 09:35:24 | S | 2025-03-14 | 0 | 17.99 | ||||||||||||
| 2025-03-13 | 15:51:28 | S | 2025-03-14 | 1 | 18.4147 | Post-Earnings | |||||||||||
| 2025-03-13 | 15:44:43 | S | 2025-03-14 | 1 | 18.555 | Post-Earnings | |||||||||||
| 2025-03-13 | 15:32:03 | S | 2025-09-19 | 190 | 18.595 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:53:33 | S | 2025-09-19 | 190 | 18.56 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:53:27 | S | 2025-09-19 | 190 | 18.565 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:53:25 | S | 2025-09-19 | 190 | 18.565 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:52:58 | S | 2025-09-19 | 190 | 18.53 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:52:49 | S | 2025-09-19 | 190 | 18.54 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:48:28 | S | 2025-09-19 | 190 | 18.62 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:02:59 | S | 2025-09-19 | 190 | 18.49 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:02:53 | S | 2025-09-19 | 190 | 18.495 | Post-Earnings | |||||||||||
| 2025-03-13 | 14:02:53 | S | 2025-09-19 | 190 | 18.495 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:54:13 | S | 2025-03-14 | 1 | 19.12 | Post-Earnings | |||||||||||
| 2025-03-13 | 10:50:44 | S | 2025-03-14 | 1 | 18.84 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:58:56 | S | 2025-03-14 | 1 | 18.7149 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:58:56 | S | 2025-03-14 | 1 | 18.715 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:58:56 | S | 2025-03-14 | 1 | 18.7149 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:56:57 | S | 2025-03-14 | 2 | 19.305 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:56:17 | S | 2025-03-14 | 2 | 19.2407 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:22:54 | S | 2025-03-14 | 2 | 19.3047 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:22:54 | S | 2025-03-14 | 2 | 19.305 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:15:47 | S | 2025-03-21 | 9 | 19.335 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:06:48 | S | 2025-03-21 | 9 | 19.46 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:58:29 | S | 2025-03-14 | 2 | 19.515 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:43:29 | S | 2025-03-14 | 2 | 19.445 | Pre-Earnings | |||||||||||
| 2025-03-12 | 14:14:24 | S | 2025-03-14 | 2 | 19.335 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:55:10 | S | 2025-03-14 | 2 | 19.245 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:55:10 | S | 2025-03-14 | 2 | 19.245 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:50:20 | S | 2025-03-14 | 2 | 19.285 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:24:26 | S | 2025-03-14 | 2 | 19.335 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:24:26 | S | 2025-03-14 | 2 | 19.335 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:24:26 | S | 2025-03-14 | 2 | 19.335 | Pre-Earnings | |||||||||||
| 2025-03-12 | 13:08:48 | S | 2025-03-14 | 2 | 19.37 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:35:45 | S | 2025-09-19 | 191 | 19.465 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:35:27 | S | 2025-09-19 | 191 | 19.48 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:35:27 | S | 2025-09-19 | 191 | 19.47 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:34:57 | S | 2025-09-19 | 191 | 19.505 | Pre-Earnings | |||||||||||
| 2025-03-12 | 12:34:54 | S | 2025-09-19 | 191 | 19.5751 | Pre-Earnings | |||||||||||
| 2025-03-12 | 11:55:45 | S | 2025-03-14 | 2 | 19.46 | Pre-Earnings | |||||||||||
| 2025-03-11 | 15:16:39 | S | 2025-03-14 | 3 | 18.705 | SSR | |||||||||||
| 2025-03-11 | 15:16:39 | S | 2025-03-14 | 3 | 18.705 | SSR | |||||||||||
| 2025-03-11 | 15:16:39 | S | 2025-03-14 | 3 | 18.705 | SSR | |||||||||||
| 2025-03-11 | 12:48:03 | S | 2026-01-16 | 311 | 18.605 | SSR | |||||||||||
| 2025-03-11 | 12:22:27 | S | 2025-03-14 | 3 | 18.7 | SSR | |||||||||||
| 2025-03-11 | 12:21:23 | S | 2025-03-14 | 3 | 18.665 | SSR | |||||||||||
| 2025-03-11 | 12:10:06 | S | 2025-04-17 | 37 | 18.535 | SSR | |||||||||||
| 2025-03-11 | 11:08:58 | S | 2026-01-16 | 311 | 18.435 | SSR | |||||||||||
| 2025-03-11 | 11:08:48 | S | 2026-01-16 | 311 | 18.43 | SSR | |||||||||||
| 2025-03-11 | 11:08:48 | S | 2026-01-16 | 311 | 18.4151 | SSR | |||||||||||
| 2025-03-11 | 11:08:48 | S | 2026-01-16 | 311 | 18.43 | SSR | |||||||||||
| 2025-03-11 | 11:08:20 | S | 2026-01-16 | 311 | 18.405 | SSR | |||||||||||
| 2025-03-11 | 11:08:18 | S | 2026-01-16 | 311 | 18.3748 | SSR | |||||||||||
| 2025-03-11 | 11:08:16 | S | 2026-01-16 | 311 | 18.435 | SSR | |||||||||||
| 2025-03-11 | 11:08:18 | S | 2026-01-16 | 311 | 18.375 | SSR | |||||||||||
| 2025-03-11 | 11:08:18 | S | 2026-01-16 | 311 | 18.3748 | SSR | |||||||||||
| 2025-03-11 | 11:08:14 | S | 2026-01-16 | 311 | 18.4352 | SSR | |||||||||||
| 2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
| 2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
| 2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
| 2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
| 2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
| 2025-03-11 | 11:01:52 | S | 2026-01-16 | 311 | 18.445 | SSR | |||||||||||
| 2025-03-11 | 11:00:36 | S | 2026-01-16 | 311 | 18.365 | SSR | |||||||||||
| 2025-03-11 | 11:00:37 | S | 2026-01-16 | 311 | 18.355 | SSR | |||||||||||
| 2025-03-11 | 11:00:37 | S | 2026-01-16 | 311 | 18.3548 | SSR | |||||||||||
| 2025-03-11 | 11:00:36 | S | 2026-01-16 | 311 | 18.365 | SSR | |||||||||||
| 2025-03-11 | 11:00:10 | S | 2026-01-16 | 311 | 18.355 | SSR | |||||||||||
| 2025-03-11 | 11:00:10 | S | 2026-01-16 | 311 | 18.33 | SSR | |||||||||||
| 2025-03-11 | 11:00:07 | S | 2026-01-16 | 311 | 18.355 | SSR | |||||||||||
| 2025-03-10 | 15:41:51 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
| 2025-03-10 | 15:41:45 | S | 2025-03-21 | 11 | 18.115 | SSR | |||||||||||
| 2025-03-10 | 15:41:46 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
| 2025-03-10 | 15:41:46 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
| 2025-03-10 | 15:41:46 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
| 2025-03-10 | 15:41:46 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
| 2025-03-10 | 15:41:45 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
| 2025-03-10 | 14:54:55 | S | 2025-12-19 | 284 | 17.985 | ||||||||||||
| 2025-03-10 | 14:53:51 | S | 2025-12-19 | 284 | 17.98 | ||||||||||||
| 2025-03-10 | 14:51:50 | S | 2025-12-19 | 284 | 17.985 | ||||||||||||
| 2025-03-10 | 14:04:31 | S | 2025-03-14 | 4 | 17.9601 | ||||||||||||
| 2025-03-10 | 14:04:31 | S | 2025-03-14 | 4 | 17.96 | ||||||||||||
| 2025-03-10 | 13:55:15 | S | 2025-03-14 | 4 | 17.985 | ||||||||||||
| 2025-03-10 | 13:34:21 | S | 2025-09-19 | 193 | 18.115 | ||||||||||||
| 2025-03-10 | 13:33:18 | S | 2025-06-20 | 102 | 18.165 | ||||||||||||
| 2025-03-10 | 13:33:18 | S | 2025-06-20 | 102 | 18.145 | ||||||||||||
| 2025-03-10 | 09:31:35 | S | 2025-03-14 | 4 | 19.3802 | ||||||||||||
| 2025-03-07 | 10:06:42 | S | 2025-03-21 | 14 | 20.025 | ||||||||||||
| 2025-03-06 | 09:36:20 | S | 2025-03-07 | 1 | 19.585 | ||||||||||||
| 2025-03-05 | 15:55:48 | S | 2025-03-07 | 2 | 20.185 | ||||||||||||
| 2025-03-05 | 14:37:19 | S | 2026-01-16 | 317 | 19.9 | ||||||||||||
| 2025-03-05 | 14:37:19 | S | 2026-01-16 | 317 | 19.9 | ||||||||||||
| 2025-03-05 | 14:18:35 | S | 2025-09-19 | 198 | 19.98 | ||||||||||||
| 2025-03-04 | 13:55:20 | S | 2025-09-19 | 199 | 19.715 | ||||||||||||
| 2025-03-04 | 11:50:53 | S | 2025-03-07 | 3 | 19.39 | ||||||||||||
| 2025-03-04 | 11:50:53 | S | 2025-03-07 | 3 | 19.39 | ||||||||||||
| 2025-03-03 | 15:21:52 | S | 2026-01-16 | 319 | 20.195 | ||||||||||||
| 2025-03-03 | 15:21:52 | S | 2026-01-16 | 319 | 20.195 | ||||||||||||
| 2025-03-03 | 15:12:50 | S | 2026-01-16 | 319 | 20.2 | ||||||||||||
| 2025-03-03 | 15:10:54 | S | 2026-01-16 | 319 | 20.2 | ||||||||||||
| 2025-03-03 | 15:10:46 | S | 2026-01-16 | 319 | 20.19 | ||||||||||||
| 2025-03-03 | 09:31:06 | S | 2025-03-07 | 4 | 20.93 | ||||||||||||
| 2025-02-27 | 15:47:59 | S | 2025-03-07 | 8 | 20.315 | ||||||||||||
| 2025-02-27 | 15:40:43 | S | 2025-02-28 | 1 | 20.39 | ||||||||||||
| 2025-02-27 | 10:33:40 | S | 2025-02-28 | 1 | 20.815 | ||||||||||||
| 2025-02-27 | 10:33:40 | S | 2025-02-28 | 1 | 20.815 | ||||||||||||
| 2025-02-27 | 10:31:52 | S | 2025-02-28 | 1 | 20.8249 | ||||||||||||
| 2025-02-25 | 13:49:56 | S | 2025-06-20 | 115 | 21.055 | ||||||||||||
| 2025-02-24 | 14:45:01 | S | 2025-02-28 | 4 | 21.905 | ||||||||||||
| 2025-02-24 | 14:45:01 | S | 2025-02-28 | 4 | 21.905 | ||||||||||||
| 2025-02-24 | 14:43:25 | S | 2025-02-28 | 4 | 21.925 | ||||||||||||
| 2025-02-24 | 09:38:06 | S | 2025-02-28 | 4 | 21.859 | ||||||||||||
| 2025-02-24 | 09:31:13 | S | 2025-02-28 | 4 | 22.03 | ||||||||||||
| 2025-02-21 | 09:39:05 | S | 2025-02-21 | 0 | 22.6851 | ||||||||||||
| 2025-02-20 | 15:27:00 | S | 2025-02-21 | 1 | 22.6898 | ||||||||||||
| 2025-02-20 | 15:27:00 | S | 2025-02-21 | 1 | 22.6898 | ||||||||||||
| 2025-02-19 | 15:06:18 | S | 2025-02-21 | 2 | 23.125 | ||||||||||||
| 2025-02-19 | 15:06:18 | S | 2025-02-21 | 2 | 23.1013 | ||||||||||||
| 2025-02-19 | 13:53:19 | S | 2025-02-28 | 9 | 23.3649 | ||||||||||||
| 2025-02-19 | 13:43:35 | S | 2025-02-21 | 2 | 23.365 | ||||||||||||
| 2025-02-18 | 15:58:47 | S | 2025-02-21 | 3 | 24.365 | ||||||||||||
| 2025-02-18 | 15:24:44 | S | 2025-03-21 | 31 | 24.535 | ||||||||||||
| 2025-02-18 | 15:24:44 | S | 2025-03-21 | 31 | 24.535 | ||||||||||||
| 2025-02-18 | 09:31:04 | S | 2025-02-21 | 3 | 24.78 | ||||||||||||
| 2025-02-14 | 12:13:55 | S | 2025-02-14 | 0 | 24.74 | ||||||||||||
| 2025-02-13 | 15:56:17 | S | 2025-02-14 | 1 | 24.925 | ||||||||||||
| 2025-02-13 | 15:47:56 | S | 2025-02-21 | 8 | 24.875 | ||||||||||||
| 2025-02-13 | 14:58:11 | S | 2025-02-21 | 8 | 24.78 | ||||||||||||
| 2025-02-13 | 14:54:15 | S | 2025-02-21 | 8 | 24.785 | ||||||||||||
| 2025-02-13 | 14:20:52 | S | 2025-02-21 | 8 | 24.74 | ||||||||||||
| 2025-02-13 | 14:07:54 | S | 2025-02-21 | 8 | 24.69 | ||||||||||||
| 2025-02-13 | 11:29:22 | S | 2025-02-21 | 8 | 24.58 | ||||||||||||
| 2025-02-13 | 11:29:22 | S | 2025-02-21 | 8 | 24.565 | ||||||||||||
| 2025-02-13 | 11:07:08 | S | 2025-02-21 | 8 | 24.3697 | ||||||||||||
| 2025-02-13 | 11:07:08 | S | 2025-02-21 | 8 | 24.37 | ||||||||||||
| 2025-02-13 | 11:07:08 | S | 2025-02-21 | 8 | 24.3697 | ||||||||||||
| 2025-02-12 | 15:21:26 | S | 2025-02-28 | 16 | 24.19 | ||||||||||||
| 2025-02-12 | 13:13:28 | S | 2025-02-21 | 9 | 24.0648 | ||||||||||||
| 2025-02-12 | 13:13:28 | S | 2025-02-21 | 9 | 24.065 | ||||||||||||
| 2025-02-12 | 13:13:28 | S | 2025-02-21 | 9 | 24.0648 | ||||||||||||
| 2025-02-10 | 15:57:03 | S | 2025-02-14 | 4 | 24.645 | ||||||||||||
| 2025-02-10 | 15:57:03 | S | 2025-02-14 | 4 | 24.645 | ||||||||||||
| 2025-02-10 | 09:33:12 | S | 2025-02-14 | 4 | 24.185 | ||||||||||||
| 2025-02-07 | 15:52:21 | S | 2025-02-21 | 14 | 24.035 | ||||||||||||
| 2025-02-07 | 15:52:22 | S | 2025-02-21 | 14 | 24.045 | ||||||||||||
| 2025-02-07 | 15:24:33 | S | 2025-02-21 | 14 | 23.92 | ||||||||||||
| 2025-02-07 | 10:04:28 | S | 2025-02-14 | 7 | 24.07 | ||||||||||||
| 2025-02-06 | 13:03:22 | S | 2025-02-21 | 15 | 23.95 | ||||||||||||
| 2025-02-06 | 09:45:13 | S | 2025-02-07 | 1 | 23.95 | ||||||||||||
| 2025-02-06 | 09:44:52 | S | 2025-02-07 | 1 | 23.955 | ||||||||||||
| 2025-02-06 | 09:44:52 | S | 2025-02-07 | 1 | 23.955 | ||||||||||||
| 2025-02-05 | 15:43:46 | S | 2025-02-21 | 16 | 23.905 | ||||||||||||
| 2025-02-05 | 15:43:46 | S | 2025-02-21 | 16 | 23.905 | ||||||||||||
| 2025-02-03 | 09:38:16 | S | 2025-02-07 | 4 | 23.505 | ||||||||||||
| 2025-02-03 | 09:32:19 | S | 2025-06-20 | 137 | 23.365 | ||||||||||||
| 2025-02-03 | 09:32:19 | S | 2025-06-20 | 137 | 23.36 | ||||||||||||
| 2025-01-31 | 12:38:28 | S | 2025-02-21 | 21 | 24.34 | ||||||||||||
| 2025-01-31 | 12:38:28 | S | 2025-02-21 | 21 | 24.34 | ||||||||||||
| 2025-01-31 | 10:23:25 | S | 2025-02-07 | 7 | 24.095 | ||||||||||||
| 2025-01-31 | 10:23:13 | S | 2025-02-07 | 7 | 24.12 | ||||||||||||
| 2025-01-29 | 09:49:40 | S | 2025-01-31 | 2 | 23.88 | ||||||||||||
| 2025-01-29 | 09:49:26 | S | 2025-01-31 | 2 | 23.845 | ||||||||||||
| 2025-01-29 | 09:37:21 | S | 2025-01-31 | 2 | 23.985 | ||||||||||||
| 2025-01-29 | 09:37:16 | S | 2025-01-31 | 2 | 24.0 | ||||||||||||
| 2025-01-29 | 09:37:16 | S | 2025-02-21 | 23 | 24.0145 | ||||||||||||
| 2025-01-29 | 09:37:16 | S | 2025-02-21 | 23 | 24.0145 | ||||||||||||
| 2025-01-29 | 09:34:04 | S | 2025-02-07 | 9 | 24.275 | ||||||||||||
| 2025-01-29 | 09:32:52 | S | 2025-02-07 | 9 | 24.185 | ||||||||||||
| 2025-01-29 | 09:32:52 | S | 2025-02-07 | 9 | 24.185 | ||||||||||||
| 2025-01-28 | 10:32:10 | S | 2025-03-21 | 52 | 24.2688 | ||||||||||||
| 2025-01-28 | 10:27:54 | S | 2025-01-31 | 3 | 24.4146 | ||||||||||||
| 2025-01-28 | 10:27:54 | S | 2025-01-31 | 3 | 24.42 | ||||||||||||
| 2025-01-28 | 10:25:37 | S | 2025-02-07 | 10 | 24.39 | ||||||||||||
| 2025-01-28 | 10:21:39 | S | 2025-01-31 | 3 | 24.3197 | ||||||||||||
| 2025-01-28 | 10:21:06 | S | 2025-02-21 | 24 | 24.2946 | ||||||||||||
| 2025-01-28 | 10:07:15 | S | 2025-02-07 | 10 | 24.09 | ||||||||||||
| 2025-01-28 | 09:53:46 | S | 2025-09-19 | 234 | 23.735 | ||||||||||||
| 2025-01-27 | 13:11:20 | S | 2027-01-15 | 718 | 23.38 | ||||||||||||
| 2025-01-27 | 11:55:18 | S | 2025-01-31 | 4 | 23.6 | ||||||||||||
| 2025-01-27 | 11:54:08 | S | 2025-01-31 | 4 | 23.575 | ||||||||||||
| 2025-01-27 | 11:46:08 | S | 2025-01-31 | 4 | 23.5099 | ||||||||||||
| 2025-01-27 | 11:23:46 | S | 2025-01-31 | 4 | 23.4407 | ||||||||||||
| 2025-01-27 | 10:48:11 | S | 2025-02-21 | 25 | 23.79 | ||||||||||||
| 2025-01-24 | 13:10:26 | S | 2025-03-21 | 56 | 23.59 | ||||||||||||
| 2025-01-24 | 13:10:09 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
| 2025-01-24 | 13:10:07 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
| 2025-01-24 | 13:10:07 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
| 2025-01-24 | 13:10:07 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
| 2025-01-24 | 13:10:07 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
| 2025-01-24 | 11:59:49 | S | 2025-01-24 | 0 | 23.6304 | ||||||||||||
| 2025-01-24 | 10:26:35 | S | 2025-03-07 | 42 | 23.555 | ||||||||||||
| 2025-01-24 | 10:26:35 | S | 2025-03-07 | 42 | 23.565 | ||||||||||||
| 2025-01-23 | 15:22:10 | S | 2025-01-31 | 8 | 23.09 | ||||||||||||
| 2025-01-23 | 10:36:55 | S | 2025-01-31 | 8 | 23.245 | ||||||||||||
| 2025-01-22 | 10:46:12 | S | 2025-01-31 | 9 | 22.99 | ||||||||||||
| 2025-01-22 | 10:07:13 | S | 2025-01-31 | 9 | 23.06 | ||||||||||||
| 2025-01-21 | 12:34:39 | S | 2025-02-21 | 31 | 22.485 | ||||||||||||
| 2025-01-21 | 12:22:23 | S | 2025-01-24 | 3 | 22.475 | ||||||||||||
| 2025-01-21 | 12:22:23 | S | 2025-01-24 | 3 | 22.475 | ||||||||||||
| 2025-01-21 | 12:22:23 | S | 2025-01-24 | 3 | 22.475 | ||||||||||||
| 2025-01-21 | 10:18:33 | S | 2025-03-21 | 59 | 22.26 | ||||||||||||
| 2025-01-21 | 10:15:41 | S | 2025-03-21 | 59 | 22.17 | ||||||||||||
| 2025-01-16 | 15:22:57 | S | 2025-01-24 | 8 | 22.43 | ||||||||||||
| 2025-01-16 | 15:22:39 | S | 2025-01-24 | 8 | 22.4199 | ||||||||||||
| 2025-01-16 | 11:40:05 | S | 2025-01-17 | 1 | 22.215 | ||||||||||||
| 2025-01-14 | 15:57:31 | S | 2026-01-16 | 367 | 21.745 | ||||||||||||
| 2025-01-14 | 15:57:32 | S | 2026-01-16 | 367 | 21.745 | ||||||||||||
| 2025-01-14 | 15:57:23 | S | 2026-01-16 | 367 | 21.795 | ||||||||||||
| 2025-01-14 | 15:57:23 | S | 2026-01-16 | 367 | 21.775 | ||||||||||||
| 2025-01-14 | 15:57:19 | S | 2026-01-16 | 367 | 21.7947 | ||||||||||||
| 2025-01-14 | 15:57:19 | S | 2026-01-16 | 367 | 21.795 | ||||||||||||
| 2025-01-14 | 14:33:45 | S | 2026-01-16 | 367 | 22.005 | ||||||||||||
| 2025-01-14 | 10:37:10 | S | 2025-01-24 | 10 | 22.32 | ||||||||||||
| 2025-01-14 | 10:36:23 | S | 2025-01-17 | 3 | 22.355 | ||||||||||||
| 2025-01-14 | 10:35:48 | S | 2025-01-17 | 3 | 22.38 | ||||||||||||
| 2025-01-13 | 15:45:30 | S | 2026-01-16 | 368 | 22.03 | ||||||||||||
| 2025-01-13 | 15:45:26 | S | 2026-01-16 | 368 | 22.055 | ||||||||||||
| 2025-01-13 | 15:38:11 | S | 2026-01-16 | 368 | 22.005 | ||||||||||||
| 2025-01-13 | 15:00:39 | S | 2026-01-16 | 368 | 21.845 | ||||||||||||
| 2025-01-13 | 12:34:52 | S | 2026-01-16 | 368 | 21.91 | ||||||||||||
| 2025-01-13 | 09:36:31 | S | 2025-01-17 | 4 | 22.258 | ||||||||||||
| 2025-01-13 | 09:33:11 | S | 2025-01-17 | 4 | 22.19 | ||||||||||||
| 2025-01-13 | 09:33:11 | S | 2025-01-17 | 4 | 22.19 | ||||||||||||
| 2025-01-13 | 09:33:11 | S | 2025-01-17 | 4 | 22.19 | ||||||||||||
| 2025-01-10 | 10:00:45 | S | 2025-02-28 | 49 | 22.285 | ||||||||||||
| 2025-01-08 | 14:13:55 | S | 2025-01-10 | 2 | 22.35 | ||||||||||||
| 2025-01-07 | 14:20:49 | S | 2026-01-16 | 374 | 22.505 | ||||||||||||
| 2025-01-07 | 12:21:36 | S | 2027-01-15 | 738 | 22.47 | ||||||||||||
| 2025-01-07 | 12:21:36 | S | 2027-01-15 | 738 | 22.47 | ||||||||||||
| 2025-01-07 | 10:41:04 | S | 2025-01-31 | 24 | 22.215 | ||||||||||||
| 2025-01-06 | 15:07:08 | S | 2025-01-17 | 11 | 22.655 | ||||||||||||
| 2025-01-06 | 15:06:35 | S | 2025-01-17 | 11 | 22.665 | ||||||||||||
| 2025-01-06 | 11:53:49 | S | 2025-01-10 | 4 | 22.92 | ||||||||||||
| 2025-01-06 | 11:53:49 | S | 2025-01-10 | 4 | 22.92 | ||||||||||||
| 2025-01-06 | 09:45:13 | S | 2025-01-10 | 4 | 22.8042 | ||||||||||||
| 2025-01-03 | 12:25:40 | S | 2025-01-03 | 0 | 22.5 | ||||||||||||
| 2025-01-02 | 12:44:34 | S | 2025-06-20 | 169 | 22.21 | ||||||||||||
| 2025-01-02 | 12:44:34 | S | 2025-06-20 | 169 | 22.21 | ||||||||||||
| 2024-12-31 | 14:49:09 | S | 2025-02-21 | 52 | 22.0753 | ||||||||||||
| 2024-12-31 | 14:12:18 | S | 2025-01-17 | 17 | 22.18 | ||||||||||||
| 2024-12-31 | 12:52:07 | S | 2025-01-17 | 17 | 22.235 | ||||||||||||
| 2024-12-30 | 13:51:19 | S | 2025-01-17 | 18 | 22.565 | ||||||||||||
| 2024-12-30 | 13:31:37 | S | 2026-01-16 | 382 | 22.54 | ||||||||||||
| 2024-12-30 | 10:18:21 | S | 2025-01-03 | 4 | 21.83 | ||||||||||||
| 2024-12-30 | 10:16:26 | S | 2025-01-03 | 4 | 21.87 | ||||||||||||
| 2024-12-27 | 15:55:09 | S | 2026-01-16 | 385 | 22.525 | ||||||||||||
| 2024-12-27 | 15:51:21 | S | 2026-01-16 | 385 | 22.54 | ||||||||||||
| 2024-12-26 | 09:35:29 | S | 2025-06-20 | 176 | 22.515 | ||||||||||||
| 2024-12-24 | 11:41:43 | S | 2025-01-31 | 38 | 22.58 | ||||||||||||
| 2024-12-20 | 15:14:57 | S | 2025-01-17 | 28 | 22.275 | ||||||||||||
| 2024-12-20 | 13:29:06 | S | 2025-06-20 | 182 | 22.2653 | ||||||||||||
| 2024-12-20 | 13:29:04 | S | 2025-06-20 | 182 | 22.265 | ||||||||||||
| 2024-12-20 | 09:53:44 | S | 2025-01-10 | 21 | 21.945 | ||||||||||||
| 2024-12-19 | 10:01:44 | S | 2024-12-27 | 8 | 22.3555 | ||||||||||||
| 2024-12-18 | 15:36:36 | S | 2024-12-20 | 2 | 22.31 | ||||||||||||
| 2024-12-18 | 15:36:11 | S | 2024-12-27 | 9 | 22.32 | ||||||||||||
| 2024-12-18 | 12:04:13 | S | 2024-12-20 | 2 | 23.44 | ||||||||||||
| 2024-12-18 | 11:18:06 | S | 2024-12-27 | 9 | 23.315 | ||||||||||||
| 2024-12-18 | 11:18:06 | S | 2024-12-27 | 9 | 23.315 | ||||||||||||
| 2024-12-16 | 15:59:40 | S | 2024-12-20 | 4 | 24.195 | ||||||||||||
| 2024-12-16 | 15:58:59 | S | 2024-12-20 | 4 | 24.185 | ||||||||||||
| 2024-12-16 | 15:58:59 | S | 2024-12-20 | 4 | 24.185 | ||||||||||||
| 2024-12-16 | 15:58:24 | S | 2024-12-20 | 4 | 24.195 | ||||||||||||
| 2024-12-16 | 15:58:15 | S | 2024-12-20 | 4 | 24.185 | ||||||||||||
| 2024-12-16 | 15:58:15 | S | 2024-12-20 | 4 | 24.185 | ||||||||||||
| 2024-12-16 | 13:08:26 | S | 2025-01-17 | 32 | 23.725 | ||||||||||||
| 2024-12-16 | 10:44:29 | S | 2024-12-27 | 11 | 23.935 | ||||||||||||
| 2024-12-13 | 15:34:20 | S | 2024-12-20 | 7 | 23.805 | ||||||||||||
| 2024-12-13 | 15:33:57 | S | 2024-12-20 | 7 | 23.795 | ||||||||||||
| 2024-12-12 | 15:54:50 | S | 2024-12-13 | 1 | 24.035 | ||||||||||||
| 2024-12-12 | 15:54:46 | S | 2024-12-13 | 1 | 24.0253 | ||||||||||||
| 2024-12-12 | 13:23:37 | S | 2024-12-20 | 8 | 23.65 | ||||||||||||
| 2024-12-12 | 11:24:11 | S | 2024-12-20 | 8 | 23.73 | ||||||||||||
| 2024-12-12 | 11:24:11 | S | 2024-12-20 | 8 | 23.73 | ||||||||||||
| 2024-12-12 | 11:03:58 | S | 2024-12-13 | 1 | 23.66 | ||||||||||||
| 2024-12-11 | 15:31:59 | S | 2024-12-27 | 16 | 23.675 | ||||||||||||
| 2024-12-11 | 15:30:07 | S | 2024-12-27 | 16 | 23.655 | ||||||||||||
| 2024-12-11 | 14:58:28 | S | 2024-12-13 | 2 | 23.715 | ||||||||||||
| 2024-12-11 | 14:58:28 | S | 2024-12-13 | 2 | 23.715 | ||||||||||||
| 2024-12-11 | 13:34:05 | S | 2025-01-17 | 37 | 23.6752 | ||||||||||||
| 2024-12-11 | 11:12:49 | S | 2025-03-21 | 100 | 23.47 | ||||||||||||
| 2024-12-11 | 10:18:26 | S | 2024-12-20 | 9 | 23.68 | ||||||||||||
| 2024-12-11 | 09:30:10 | S | 2024-12-27 | 16 | 23.175 | ||||||||||||
| 2024-12-11 | 09:30:10 | S | 2024-12-27 | 16 | 23.175 | ||||||||||||
| 2024-12-10 | 12:59:13 | S | 2024-12-13 | 3 | 24.145 | ||||||||||||
| 2024-12-10 | 10:10:42 | S | 2024-12-20 | 10 | 24.775 | ||||||||||||
| 2024-12-10 | 10:10:42 | S | 2024-12-20 | 10 | 24.814 | ||||||||||||
| 2024-12-09 | 10:58:39 | S | 2025-03-21 | 102 | 24.8143 | ||||||||||||
| 2024-12-09 | 10:48:42 | S | 2024-12-20 | 11 | 24.81 | ||||||||||||
| 2024-12-09 | 10:48:42 | S | 2024-12-20 | 11 | 24.81 | ||||||||||||
| 2024-12-09 | 10:37:54 | S | 2024-12-20 | 11 | 24.825 | ||||||||||||
| 2024-12-09 | 10:37:54 | S | 2024-12-20 | 11 | 24.825 | ||||||||||||
| 2024-12-09 | 10:37:54 | S | 2024-12-20 | 11 | 24.825 | ||||||||||||
| 2024-12-09 | 10:33:38 | S | 2024-12-13 | 4 | 24.85 | ||||||||||||
| 2024-12-09 | 10:33:38 | S | 2024-12-13 | 4 | 24.85 | ||||||||||||
| 2024-12-09 | 10:19:51 | S | 2024-12-20 | 11 | 25.0 | ||||||||||||
| 2024-12-09 | 10:15:59 | S | 2024-12-13 | 4 | 25.13 | ||||||||||||
| 2024-12-09 | 10:05:59 | S | 2024-12-13 | 4 | 25.23 | ||||||||||||
| 2024-12-09 | 09:41:43 | S | 2025-01-17 | 39 | 25.495 | ||||||||||||
| 2024-12-09 | 09:41:43 | S | 2025-01-17 | 39 | 25.485 | ||||||||||||
| 2024-12-06 | 15:57:44 | S | 2024-12-06 | 0 | 25.855 | SSR | |||||||||||
| 2024-12-06 | 15:57:44 | S | 2024-12-06 | 0 | 25.855 | SSR | |||||||||||
| 2024-12-06 | 15:00:05 | S | 2024-12-13 | 7 | 25.8057 | SSR | |||||||||||
| 2024-12-06 | 14:54:23 | S | 2025-01-17 | 42 | 25.91 | SSR | |||||||||||
| 2024-12-06 | 14:53:22 | S | 2025-01-03 | 28 | 25.875 | SSR | |||||||||||
| 2024-12-06 | 10:39:59 | S | 2024-12-20 | 14 | 25.07 | SSR | |||||||||||
| 2024-12-06 | 10:19:03 | S | 2024-12-13 | 7 | 24.92 | SSR | |||||||||||
| 2024-12-06 | 10:19:03 | S | 2024-12-13 | 7 | 24.92 | SSR | |||||||||||
| 2024-12-06 | 10:18:44 | S | 2024-12-13 | 7 | 24.915 | SSR | |||||||||||
| 2024-12-06 | 10:13:38 | S | 2025-01-17 | 42 | 24.9454 | SSR | |||||||||||
| 2024-12-05 | 15:47:31 | S | 2024-12-27 | 22 | 24.78 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 15:47:23 | S | 2024-12-27 | 22 | 24.765 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 15:38:00 | S | 2024-12-06 | 1 | 24.905 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 15:38:00 | S | 2024-12-06 | 1 | 24.905 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 15:38:00 | S | 2024-12-06 | 1 | 24.905 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 15:37:40 | S | 2024-12-27 | 22 | 24.94 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 14:18:33 | S | 2024-12-27 | 22 | 25.235 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 13:48:03 | S | 2024-12-20 | 15 | 25.37 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 13:46:45 | S | 2024-12-20 | 15 | 25.44 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 13:44:41 | S | 2024-12-27 | 22 | 25.225 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 13:39:58 | S | 2024-12-20 | 15 | 25.35 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 12:48:22 | S | 2024-12-06 | 1 | 25.745 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 12:46:01 | S | 2024-12-20 | 15 | 25.735 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 12:37:58 | S | 2024-12-20 | 15 | 25.855 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 12:12:53 | S | 2024-12-20 | 15 | 25.935 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 12:10:05 | S | 2025-03-21 | 106 | 26.145 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 12:00:56 | S | 2024-12-20 | 15 | 26.025 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 11:57:44 | S | 2024-12-06 | 1 | 26.01 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 11:44:26 | S | 2025-01-17 | 43 | 25.93 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 11:17:20 | S | 2025-01-17 | 43 | 25.935 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 11:16:23 | S | 2025-01-17 | 43 | 25.935 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 11:14:27 | S | 2025-01-17 | 43 | 25.885 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:56:02 | S | 2024-12-27 | 22 | 25.3552 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:54:44 | S | 2025-03-21 | 106 | 25.4351 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:54:44 | S | 2024-12-20 | 15 | 25.435 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:54:44 | S | 2025-01-17 | 43 | 25.435 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:54:44 | S | 2025-01-17 | 43 | 25.435 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:54:44 | S | 2025-03-21 | 106 | 25.4351 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:42:41 | S | 2024-12-13 | 8 | 25.445 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:37:50 | S | 2024-12-06 | 1 | 25.745 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 10:14:50 | S | 2024-12-06 | 1 | 25.85 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:55:33 | S | 2024-12-06 | 1 | 26.015 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:51:26 | S | 2024-12-06 | 1 | 26.37 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:44:30 | S | 2024-12-06 | 1 | 26.07 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:43:51 | S | 2024-12-20 | 15 | 26.0448 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:42:42 | S | 2024-12-06 | 1 | 25.855 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:31:52 | S | 2024-12-20 | 15 | 25.025 | Post-Earnings / SSR | |||||||||||
| 2024-12-04 | 15:56:31 | S | 2024-12-06 | 2 | 28.745 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:51:45 | S | 2024-12-06 | 2 | 28.705 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:46:33 | S | 2024-12-06 | 2 | 28.59 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:33:35 | S | 2024-12-06 | 2 | 28.555 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:32:48 | S | 2024-12-06 | 2 | 28.595 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:32:48 | S | 2024-12-06 | 2 | 28.575 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:17:33 | S | 2024-12-06 | 2 | 28.865 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:16:16 | S | 2024-12-13 | 9 | 28.875 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:04:22 | S | 2024-12-20 | 16 | 28.76 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:03:59 | S | 2024-12-20 | 16 | 28.74 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:47:15 | S | 2024-12-06 | 2 | 28.99 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:47:04 | S | 2024-12-06 | 2 | 28.975 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:46:16 | S | 2024-12-06 | 2 | 29.005 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:46:16 | S | 2024-12-06 | 2 | 29.005 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:46:16 | S | 2024-12-06 | 2 | 29.005 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:45:43 | S | 2024-12-06 | 2 | 28.935 | Pre-Earnings | |||||||||||
| 2024-12-04 | 14:04:00 | S | 2025-01-17 | 44 | 28.825 | Pre-Earnings | |||||||||||
| 2024-12-04 | 13:27:38 | S | 2024-12-06 | 2 | 28.65 | Pre-Earnings | |||||||||||
| 2024-12-04 | 13:27:34 | S | 2024-12-06 | 2 | 28.6852 | Pre-Earnings | |||||||||||
| 2024-12-04 | 13:25:17 | S | 2025-01-17 | 44 | 28.67 | Pre-Earnings | |||||||||||
| 2024-12-04 | 13:25:17 | S | 2025-01-17 | 44 | 28.67 | Pre-Earnings | |||||||||||
| 2024-12-04 | 12:21:26 | S | 2024-12-06 | 2 | 28.9196 | Pre-Earnings | |||||||||||
| 2024-12-04 | 12:14:18 | S | 2024-12-06 | 2 | 28.8052 | Pre-Earnings | |||||||||||
| 2024-12-04 | 12:14:18 | S | 2024-12-06 | 2 | 28.81 | Pre-Earnings | |||||||||||
| 2024-12-04 | 12:09:31 | S | 2024-12-06 | 2 | 28.77 | Pre-Earnings | |||||||||||
| 2024-12-04 | 11:21:59 | S | 2024-12-06 | 2 | 28.675 | Pre-Earnings | |||||||||||
| 2024-12-04 | 11:05:52 | S | 2024-12-06 | 2 | 28.645 | Pre-Earnings | |||||||||||
| 2024-12-04 | 11:05:14 | S | 2024-12-06 | 2 | 28.68 | Pre-Earnings | |||||||||||
| 2024-12-04 | 11:04:01 | S | 2024-12-06 | 2 | 28.705 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:51:39 | S | 2025-01-17 | 44 | 28.76 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:35:19 | S | 2024-12-06 | 2 | 28.7361 | Pre-Earnings | |||||||||||
| 2024-12-04 | 10:09:27 | S | 2025-01-17 | 44 | 28.265 | Pre-Earnings | |||||||||||
| 2024-12-04 | 09:56:55 | S | 2024-12-06 | 2 | 28.19 | Pre-Earnings | |||||||||||
| 2024-12-04 | 09:56:20 | S | 2024-12-06 | 2 | 28.26 | Pre-Earnings | |||||||||||
| 2024-12-04 | 09:47:54 | S | 2024-12-06 | 2 | 28.2053 | Pre-Earnings | |||||||||||
| 2024-12-04 | 09:30:38 | S | 2024-12-06 | 2 | 28.3 | Pre-Earnings | |||||||||||
| 2024-12-03 | 13:50:06 | S | 2024-12-20 | 17 | 27.3501 | ||||||||||||
| 2024-12-03 | 13:48:36 | S | 2024-12-20 | 17 | 27.355 | ||||||||||||
| 2024-12-03 | 13:48:36 | S | 2024-12-20 | 17 | 27.355 | ||||||||||||
| 2024-12-03 | 11:19:19 | S | 2024-12-06 | 3 | 27.5 | ||||||||||||
| 2024-12-03 | 11:19:19 | S | 2024-12-06 | 3 | 27.5 | ||||||||||||
| 2024-12-03 | 11:19:19 | S | 2024-12-06 | 3 | 27.5 | ||||||||||||
| 2024-12-03 | 09:44:43 | S | 2024-12-06 | 3 | 27.29 | ||||||||||||
| 2024-12-02 | 15:50:00 | S | 2024-12-20 | 18 | 27.415 | ||||||||||||
| 2024-12-02 | 15:49:42 | S | 2024-12-20 | 18 | 27.425 | ||||||||||||
| 2024-12-02 | 15:49:33 | S | 2024-12-20 | 18 | 27.425 | ||||||||||||
| 2024-12-02 | 15:47:27 | S | 2024-12-20 | 18 | 27.385 | ||||||||||||
| 2024-11-29 | 12:59:09 | S | 2024-12-06 | 7 | 27.98 | ||||||||||||
| 2024-11-29 | 12:59:04 | S | 2024-12-06 | 7 | 27.985 | ||||||||||||
| 2024-11-29 | 12:58:26 | S | 2024-12-13 | 14 | 27.98 | ||||||||||||
| 2024-11-29 | 12:58:19 | S | 2024-12-06 | 7 | 27.98 | ||||||||||||
| 2024-11-29 | 12:57:57 | S | 2024-12-06 | 7 | 27.985 | ||||||||||||
| 2024-11-29 | 12:44:16 | S | 2024-12-06 | 7 | 28.08 |
