RYTM / Rhythm Pharmaceuticals, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:24:26 | RYTM | BUY |
|
CALL | 2026-01-16 | 133 | 120 | 102.744 | 16.80 | SIZE > PRIOR OI | C2-SPLIT | 16 | 0.43 | 152,640 | ∞ | |
| 2025-08-15 | 14:32:49 | RYTM | 2025-10-17 | 63 | 97.305 | ||||||||||||
| 2025-08-04 | 12:43:46 | RYTM | 2025-08-15 | 11 | 88.6451 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:43:46 | RYTM | 2025-08-15 | 11 | 88.645 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:08:38 | RYTM | 2025-08-15 | 18 | 84.995 | ||||||||||||
| 2025-07-18 | 13:27:43 | RYTM | 2025-08-15 | 28 | 89.21 | ||||||||||||
| 2025-07-17 | 10:40:55 | RYTM | 2025-08-15 | 29 | 91.635 | ||||||||||||
| 2025-07-11 | 13:15:16 | RYTM | 2025-07-18 | 7 | 87.62 | ||||||||||||
| 2025-07-09 | 10:30:57 | RYTM | 2025-07-18 | 9 | 82.35 | ||||||||||||
| 2025-07-09 | 10:10:13 | RYTM | 2025-08-15 | 37 | 82.2003 | ||||||||||||
| 2025-07-08 | 15:48:28 | RYTM | 2025-07-18 | 10 | 65.56 | ||||||||||||
| 2025-06-20 | 12:38:09 | RYTM | 2025-08-15 | 56 | 61.94 | ||||||||||||
| 2025-05-19 | 12:50:46 | RYTM | 2025-06-20 | 32 | 61.6 | ||||||||||||
| 2025-05-19 | 10:07:45 | RYTM | 2025-06-20 | 32 | 60.95 | ||||||||||||
| 2025-04-14 | 13:16:02 | RYTM | 2025-05-16 | 32 | 59.585 | ||||||||||||
| 2025-04-08 | 13:22:48 | RYTM | 2025-07-18 | 101 | 58.765 | ||||||||||||
| 2025-04-08 | 11:29:23 | RYTM | 2025-05-16 | 38 | 60.145 | ||||||||||||
| 2025-04-07 | 11:58:03 | RYTM | 2025-05-16 | 39 | 53.4722 | ||||||||||||
| 2025-04-04 | 09:47:50 | RYTM | 2025-04-17 | 13 | 47.965 | ||||||||||||
| 2025-03-25 | 11:46:37 | RYTM | 2025-04-17 | 23 | 53.86 | ||||||||||||
| 2025-03-19 | 12:01:00 | RYTM | 2025-05-16 | 58 | 53.17 | ||||||||||||
| 2025-03-19 | 12:01:00 | RYTM | 2025-05-16 | 58 | 53.17 | ||||||||||||
| 2025-02-25 | 09:57:36 | RYTM | 2025-03-21 | 24 | 53.275 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:57:36 | RYTM | 2025-03-21 | 24 | 53.275 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:42:35 | RYTM | 2025-03-21 | 25 | 55.78 | ||||||||||||
| 2025-02-24 | 12:42:35 | RYTM | 2025-03-21 | 25 | 55.78 | ||||||||||||
| 2025-02-21 | 14:48:22 | RYTM | 2025-04-17 | 55 | 56.2448 | ||||||||||||
| 2025-01-17 | 14:36:37 | RYTM | 2025-02-21 | 35 | 55.21 | ||||||||||||
| 2025-01-17 | 12:56:49 | RYTM | 2025-02-21 | 35 | 56.345 | ||||||||||||
| 2025-01-16 | 14:19:26 | RYTM | 2025-02-21 | 36 | 53.825 | ||||||||||||
| 2025-01-15 | 13:17:56 | RYTM | 2025-02-21 | 37 | 52.94 | ||||||||||||
| 2025-01-15 | 13:17:16 | RYTM | 2025-02-21 | 37 | 52.84 | ||||||||||||
| 2025-01-15 | 10:09:23 | RYTM | 2025-02-21 | 37 | 54.65 | ||||||||||||
| 2025-01-15 | 10:09:23 | RYTM | 2025-02-21 | 37 | 54.65 | ||||||||||||
| 2025-01-14 | 10:48:51 | RYTM | 2025-01-17 | 3 | 54.4327 | ||||||||||||
| 2025-01-14 | 10:48:51 | RYTM | 2025-01-17 | 3 | 54.4349 | ||||||||||||
| 2025-01-14 | 10:48:51 | RYTM | 2025-01-17 | 3 | 54.4327 | ||||||||||||
| 2025-01-13 | 10:33:07 | RYTM | 2025-01-17 | 4 | 54.455 | ||||||||||||
| 2025-01-10 | 10:12:33 | RYTM | 2025-01-17 | 7 | 56.275 | ||||||||||||
| 2025-01-06 | 09:58:47 | RYTM | 2025-02-21 | 46 | 58.46 | ||||||||||||
| 2024-12-05 | 12:57:46 | RYTM | 2025-01-17 | 43 | 58.5 | ||||||||||||
| 2024-12-05 | 12:34:04 | RYTM | 2025-01-17 | 43 | 58.405 | ||||||||||||
| 2024-12-05 | 12:33:58 | RYTM | 2025-01-17 | 43 | 58.405 | ||||||||||||
| 2024-11-13 | 15:26:51 | RYTM | 2024-11-15 | 2 | 60.24 | ||||||||||||
| 2024-11-13 | 15:23:45 | RYTM | 2024-11-15 | 2 | 60.28 | ||||||||||||
| 2024-11-06 | 13:44:41 | RYTM | 2024-12-20 | 44 | 63.5733 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:43:02 | RYTM | 2024-11-15 | 9 | 64.375 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:19:33 | RYTM | 2024-11-15 | 9 | 61.5741 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:19:26 | RYTM | 2024-11-15 | 9 | 61.46 | Post-Earnings | |||||||||||
| 2024-11-06 | 09:44:09 | RYTM | 2024-12-20 | 44 | 61.8973 | Post-Earnings | |||||||||||
| 2024-10-01 | 15:24:58 | RYTM | 2024-11-15 | 45 | 51.88 | ||||||||||||
| 2024-09-20 | 14:17:33 | RYTM | 2024-11-15 | 56 | 52.88 | ||||||||||||
| 2024-09-20 | 14:17:33 | RYTM | 2024-11-15 | 56 | 52.88 | ||||||||||||
| 2024-09-20 | 14:17:33 | RYTM | 2024-11-15 | 56 | 52.88 | ||||||||||||
| 2024-09-17 | 13:06:42 | RYTM | 2024-12-20 | 94 | 53.3161 | ||||||||||||
| 2024-09-11 | 10:03:57 | RYTM | 2024-12-20 | 100 | 47.78 | ||||||||||||
| 2024-08-27 | 10:39:44 | RYTM | 2024-12-20 | 115 | 48.46 | ||||||||||||
| 2024-08-07 | 12:53:30 | RYTM | 2024-09-20 | 44 | 43.7167 | ||||||||||||
| 2024-08-05 | 11:55:05 | RYTM | 2024-09-20 | 46 | 43.6951 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:08:51 | RYTM | 2024-09-20 | 60 | 49.82 | ||||||||||||
| 2024-07-16 | 10:46:52 | RYTM | 2024-07-19 | 3 | 52.0714 | ||||||||||||
| 2024-06-21 | 12:32:13 | RYTM | 2024-08-16 | 56 | 41.86 | ||||||||||||
| 2024-05-29 | 15:02:28 | RYTM | 2024-07-19 | 51 | 35.705 | ||||||||||||
| 2024-05-29 | 12:32:00 | RYTM | 2024-07-19 | 51 | 35.525 | ||||||||||||
| 2024-05-29 | 11:47:04 | RYTM | 2024-07-19 | 51 | 35.68 | ||||||||||||
| 2024-05-28 | 14:37:40 | RYTM | 2024-07-19 | 52 | 35.865 | ||||||||||||
| 2024-05-23 | 13:17:25 | RYTM | 2024-07-19 | 57 | 36.945 | ||||||||||||
| 2024-05-20 | 15:57:32 | RYTM | 2024-07-19 | 60 | 38.92 | ||||||||||||
| 2024-05-20 | 15:57:32 | RYTM | 2024-07-19 | 60 | 38.92 | ||||||||||||
| 2024-05-08 | 13:09:43 | RYTM | 2024-07-19 | 72 | 38.0934 | SSR | |||||||||||
| 2024-05-07 | 15:04:23 | RYTM | 2024-05-17 | 10 | 38.68 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 14:43:37 | RYTM | 2024-06-21 | 52 | 40.795 | ||||||||||||
| 2024-04-30 | 14:43:37 | RYTM | 2024-06-21 | 52 | 40.795 | ||||||||||||
| 2024-04-12 | 15:48:28 | RYTM | 2024-07-19 | 98 | 40.17 | ||||||||||||
| 2024-04-12 | 15:42:21 | RYTM | 2024-07-19 | 98 | 40.02 | ||||||||||||
| 2024-03-15 | 12:46:52 | RYTM | 2024-04-19 | 35 | 40.35 | ||||||||||||
| 2024-01-12 | 10:53:25 | RYTM | 2024-04-19 | 98 | 41.58 | ||||||||||||
| 2023-12-29 | 14:00:55 | RYTM | 2024-02-16 | 49 | 45.245 | ||||||||||||
| 2023-12-28 | 15:17:46 | RYTM | 2024-04-19 | 113 | 46.66 | ||||||||||||
| 2023-12-12 | 15:37:02 | RYTM | 2024-04-19 | 129 | 40.705 | ||||||||||||
| 2023-12-08 | 14:56:42 | RYTM | 2023-12-15 | 7 | 36.615 | ||||||||||||
| 2023-11-17 | 15:18:51 | RYTM | 2023-12-15 | 28 | 33.775 | ||||||||||||
| 2023-10-19 | 11:23:00 | RYTM | 2023-12-15 | 57 | 22.755 | ||||||||||||
| 2023-08-10 | 11:25:51 | RYTM | 2023-09-15 | 36 | 25.74 | ||||||||||||
| 2023-07-21 | 11:46:28 | RYTM | 2023-09-15 | 56 | 17.6 | ||||||||||||
| 2023-06-05 | 10:09:13 | RYTM | 2023-07-21 | 46 | 17.735 | ||||||||||||
| 2023-05-19 | 10:44:44 | RYTM | 2023-07-21 | 63 | 16.695 | ||||||||||||
| 2023-05-19 | 10:44:44 | RYTM | 2023-07-21 | 63 | 16.695 | ||||||||||||
| 2023-05-03 | 11:15:37 | RYTM | 2023-06-16 | 44 | 18.655 | SSR | |||||||||||
| 2023-04-25 | 12:43:25 | RYTM | 2023-05-19 | 24 | 21.04 | ||||||||||||
| 2023-04-24 | 14:38:13 | RYTM | 2023-05-19 | 25 | 20.47 | ||||||||||||
| 2023-03-17 | 10:48:10 | RYTM | 2023-05-19 | 63 | 17.295 | ||||||||||||
| 2023-02-17 | 11:45:11 | RYTM | 2023-04-21 | 63 | 26.38 | ||||||||||||
| 2023-02-15 | 13:08:11 | RYTM | 2023-04-21 | 65 | 25.875 | ||||||||||||
| 2023-01-09 | 10:31:54 | RYTM | 2023-01-20 | 11 | 33.14 | ||||||||||||
| 2023-01-06 | 12:12:49 | RYTM | 2023-04-21 | 105 | 32.36 | ||||||||||||
| 2023-01-06 | 12:12:49 | RYTM | 2023-04-21 | 105 | 32.36 | ||||||||||||
| 2023-01-03 | 11:36:44 | RYTM | 2023-01-20 | 17 | 28.205 |
