RRGB / Red Robin Gourmet Burgers, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 10:18:58 | RRGB | BUY |
|
CALL | 2025-09-19 | 24 | 7.5 | 7.305 | 2.67 | BXO-TRADE | 1211 | 0.89 | 27,660 | ∞ | ||
| 2025-08-26 | 10:18:08 | RRGB | 2025-09-19 | 24 | 7.31 | ||||||||||||
| 2025-08-26 | 10:18:08 | RRGB | 2025-09-19 | 24 | 7.31 | ||||||||||||
| 2025-08-13 | 15:27:28 | RRGB | 2025-08-15 | 2 | 6.0359 | Pre-Earnings | |||||||||||
| 2025-07-24 | 11:53:33 | RRGB | 2025-09-19 | 57 | 6.985 | ||||||||||||
| 2025-07-24 | 11:07:17 | RRGB | 2025-09-19 | 57 | 7.07682 | ||||||||||||
| 2025-07-24 | 11:07:00 | RRGB | 2025-09-19 | 57 | 7.18536 | ||||||||||||
| 2025-06-06 | 13:37:51 | RRGB | 2025-06-20 | 14 | 6.84 | SSR | |||||||||||
| 2025-06-06 | 13:02:43 | RRGB | 2025-06-20 | 14 | 6.885 | SSR | |||||||||||
| 2025-06-03 | 13:42:25 | RRGB | 2025-06-20 | 17 | 6.245 | ||||||||||||
| 2025-06-03 | 10:00:01 | RRGB | 2025-07-18 | 45 | 6.42839 | ||||||||||||
| 2025-06-02 | 11:01:28 | RRGB | 2025-06-20 | 18 | 5.62386 | ||||||||||||
| 2025-06-02 | 10:19:26 | RRGB | 2025-06-20 | 18 | 5.52534 | ||||||||||||
| 2025-06-02 | 10:19:26 | RRGB | 2025-06-20 | 18 | 5.505 | ||||||||||||
| 2025-05-30 | 15:57:44 | RRGB | 2025-06-20 | 21 | 5.16504 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:57:44 | RRGB | 2025-06-20 | 21 | 5.14507 | Post-Earnings | |||||||||||
| 2025-05-30 | 15:57:44 | RRGB | 2025-06-20 | 21 | 5.146 | Post-Earnings | |||||||||||
| 2025-05-30 | 14:05:02 | RRGB | 2025-06-20 | 21 | 5.20564 | Post-Earnings | |||||||||||
| 2025-05-30 | 10:52:11 | RRGB | 2025-06-20 | 21 | 4.86558 | Post-Earnings | |||||||||||
| 2025-05-30 | 10:51:38 | RRGB | 2025-06-20 | 21 | 4.91557 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:56:41 | RRGB | 2025-06-20 | 21 | 5.025 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:56:41 | RRGB | 2025-06-20 | 21 | 5.0258 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:48:49 | RRGB | 2025-06-20 | 21 | 4.85 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:47:26 | RRGB | 2025-06-20 | 21 | 4.90419 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:46:56 | RRGB | 2025-06-20 | 21 | 4.76 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:46:56 | RRGB | 2025-06-20 | 21 | 4.76 | Post-Earnings | |||||||||||
| 2025-05-30 | 09:35:29 | RRGB | 2025-09-19 | 112 | 5.56448 | Post-Earnings | |||||||||||
| 2025-03-07 | 11:42:57 | RRGB | 2025-03-21 | 14 | 4.46039 | ||||||||||||
| 2025-03-03 | 15:56:50 | RRGB | 2025-03-21 | 18 | 4.835 | SSR | |||||||||||
| 2025-02-28 | 10:01:43 | RRGB | 2025-03-21 | 21 | 6.385 | ||||||||||||
| 2025-02-28 | 10:01:41 | RRGB | 2025-03-21 | 21 | 6.385 | ||||||||||||
| 2025-02-07 | 15:53:25 | RRGB | 2025-06-20 | 133 | 5.485 | ||||||||||||
| 2024-12-18 | 12:42:36 | RRGB | 2025-06-20 | 184 | 5.07 | ||||||||||||
| 2024-10-21 | 10:11:47 | RRGB | 2024-12-20 | 60 | 6.545 | ||||||||||||
| 2024-09-26 | 10:13:47 | RRGB | 2024-10-18 | 22 | 4.52 | ||||||||||||
| 2024-09-16 | 12:17:11 | RRGB | 2024-09-20 | 4 | 3.275 | ||||||||||||
| 2024-09-13 | 10:07:39 | RRGB | 2025-03-21 | 189 | 3.30487 | ||||||||||||
| 2024-09-10 | 11:09:42 | RRGB | 2024-12-20 | 101 | 3.125 | ||||||||||||
| 2024-09-03 | 14:02:11 | RRGB | 2024-12-20 | 108 | 3.345 | ||||||||||||
| 2024-08-28 | 14:42:48 | RRGB | 2024-12-20 | 114 | 3.48 | SSR | |||||||||||
| 2024-08-26 | 09:45:55 | RRGB | 2024-09-20 | 25 | 4.52 | SSR | |||||||||||
| 2024-07-22 | 15:35:19 | RRGB | 2024-09-20 | 60 | 5.94 | ||||||||||||
| 2024-07-22 | 15:35:19 | RRGB | 2024-09-20 | 60 | 5.94 | ||||||||||||
| 2024-07-22 | 15:29:23 | RRGB | 2024-09-20 | 60 | 5.935 | ||||||||||||
| 2024-07-22 | 15:29:11 | RRGB | 2024-09-20 | 60 | 5.91 | ||||||||||||
| 2024-07-22 | 15:29:11 | RRGB | 2024-09-20 | 60 | 5.92491 | ||||||||||||
| 2024-03-26 | 09:33:47 | RRGB | 2024-04-19 | 24 | 6.845 | ||||||||||||
| 2023-08-17 | 15:09:09 | RRGB | 2023-08-18 | 1 | 10.96 | Pre-Earnings | |||||||||||
| 2023-06-05 | 14:10:13 | RRGB | 2023-06-16 | 11 | 12.445 | ||||||||||||
| 2023-06-05 | 11:10:19 | RRGB | 2023-06-16 | 11 | 12.375 | ||||||||||||
| 2023-06-05 | 10:07:36 | RRGB | 2023-06-16 | 11 | 12.745 | ||||||||||||
| 2023-06-05 | 09:57:55 | RRGB | 2023-06-16 | 11 | 12.965 | ||||||||||||
| 2023-06-05 | 09:31:57 | RRGB | 2023-06-16 | 11 | 12.89 | ||||||||||||
| 2023-06-01 | 10:12:25 | RRGB | 2023-06-16 | 15 | 12.51 | ||||||||||||
| 2023-06-01 | 09:44:45 | RRGB | 2023-06-16 | 15 | 12.805 | ||||||||||||
| 2023-06-01 | 09:41:09 | RRGB | 2023-06-16 | 15 | 13.015 | ||||||||||||
| 2023-05-31 | 10:36:13 | RRGB | 2023-06-16 | 16 | 12.505 | ||||||||||||
| 2023-05-30 | 14:32:26 | RRGB | 2023-06-16 | 17 | 12.7358 | ||||||||||||
| 2023-03-27 | 14:23:48 | RRGB | 2023-09-15 | 172 | 14.36 | ||||||||||||
| 2023-03-01 | 11:34:43 | RRGB | 2023-03-17 | 16 | 10.685 | Post-Earnings | |||||||||||
| 2023-02-21 | 09:30:02 | RRGB | 2023-06-16 | 115 | 9.44 |
