Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRGB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 557 | 716.05% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| RRGB20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 924 | 256.52% | -0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| RRGB20250919P00007500 | 7.50 | 0.65 | 0.80 | 0.00 | 0 | 140 | 107.57% | -0.88 | 0.37 | -0.02 | 0.00 | -0.00 |
| RRGB20250919P00010000 | 10.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 235.66% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| RRGB20250919P00012500 | 12.50 | 5.60 | 5.80 | 0.00 | 0 | 0 | 349.70% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRGB20250919C00002500 | 2.50 | 3.50 | 4.80 | 4.25 | 1 | 44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RRGB20250919C00005000 | 5.00 | 1.70 | 1.90 | 1.85 | 1 | 152 | 355.86% | 0.90 | 0.10 | -0.07 | 0.00 | 0.00 |
| RRGB20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.08 | 15 | 2,737 | 123.94% | 0.16 | 0.38 | -0.04 | 0.00 | 0.00 |
| RRGB20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 360 | 589.00% | 0.26 | 0.11 | -0.24 | 0.00 | 0.00 |
| RRGB20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.05 | 1 | 226 | 412.09% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
