RHI / Robert Half Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 15:04:07 | RHI | BUY |
|
PUT | 2026-12-18 | 479 | 20 | 36.525 | -45.24 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.44 | 18,764 | -0.75 | |
| 2025-08-25 | 14:08:30 | RHI | 2025-10-17 | 53 | 37.57 | ||||||||||||
| 2025-08-25 | 11:29:55 | RHI | 2025-10-17 | 53 | 37.705 | ||||||||||||
| 2025-08-25 | 11:29:55 | RHI | 2025-10-17 | 53 | 37.705 | ||||||||||||
| 2025-07-31 | 14:22:21 | RHI | 2025-08-15 | 15 | 37.1845 | ||||||||||||
| 2025-07-29 | 14:46:47 | RHI | 2025-09-19 | 52 | 38.59 | ||||||||||||
| 2025-07-29 | 13:04:29 | RHI | 2025-09-19 | 52 | 39.025 | ||||||||||||
| 2025-07-29 | 12:04:57 | RHI | 2025-09-19 | 52 | 38.89 | ||||||||||||
| 2025-07-29 | 09:38:20 | RHI | 2025-09-19 | 52 | 39.35 | ||||||||||||
| 2025-07-28 | 15:51:27 | RHI | 2025-09-19 | 53 | 39.5 | ||||||||||||
| 2025-07-28 | 09:43:03 | RHI | 2025-08-15 | 18 | 39.68 | ||||||||||||
| 2025-06-26 | 10:51:23 | RHI | 2025-09-19 | 85 | 41.42 | ||||||||||||
| 2025-06-23 | 14:41:09 | RHI | 2025-07-18 | 25 | 40.1399 | ||||||||||||
| 2025-05-29 | 14:34:00 | RHI | 2025-07-18 | 50 | 46.11 | ||||||||||||
| 2025-05-29 | 10:01:38 | RHI | 2025-07-18 | 50 | 46.4 | ||||||||||||
| 2025-04-01 | 14:49:23 | RHI | 2025-04-17 | 16 | 53.845 | ||||||||||||
| 2025-04-01 | 14:49:23 | RHI | 2025-04-17 | 16 | 53.845 | ||||||||||||
| 2025-04-01 | 14:49:23 | RHI | 2025-04-17 | 16 | 53.845 | ||||||||||||
| 2025-03-19 | 15:45:29 | RHI | 2025-05-16 | 58 | 54.54 | ||||||||||||
| 2025-03-19 | 15:14:10 | RHI | 2025-05-16 | 58 | 54.4546 | ||||||||||||
| 2025-03-19 | 14:49:25 | RHI | 2025-05-16 | 58 | 54.08 | ||||||||||||
| 2025-03-19 | 14:27:29 | RHI | 2025-05-16 | 58 | 54.11 | ||||||||||||
| 2025-03-19 | 13:51:18 | RHI | 2025-05-16 | 58 | 54.025 | ||||||||||||
| 2025-03-19 | 13:27:31 | RHI | 2025-05-16 | 58 | 54.16 | ||||||||||||
| 2025-03-19 | 13:02:14 | RHI | 2025-05-16 | 58 | 54.665 | ||||||||||||
| 2025-03-19 | 12:41:02 | RHI | 2025-05-16 | 58 | 54.955 | ||||||||||||
| 2025-03-19 | 11:26:34 | RHI | 2025-05-16 | 58 | 54.665 | ||||||||||||
| 2025-03-19 | 10:41:47 | RHI | 2025-05-16 | 58 | 54.86 | ||||||||||||
| 2025-03-19 | 10:17:34 | RHI | 2025-05-16 | 58 | 54.735 | ||||||||||||
| 2025-03-19 | 09:56:18 | RHI | 2025-05-16 | 58 | 54.455 | ||||||||||||
| 2025-03-10 | 09:52:46 | RHI | 2025-03-21 | 11 | 55.7651 | ||||||||||||
| 2025-03-10 | 09:52:41 | RHI | 2025-03-21 | 11 | 55.755 | ||||||||||||
| 2025-03-10 | 09:52:30 | RHI | 2025-03-21 | 11 | 55.625 | ||||||||||||
| 2025-02-26 | 15:52:52 | RHI | 2025-03-21 | 23 | 59.59 | ||||||||||||
| 2025-02-26 | 15:51:13 | RHI | 2025-03-21 | 23 | 59.625 | ||||||||||||
| 2025-02-26 | 09:54:52 | RHI | 2025-03-21 | 23 | 60.535 | ||||||||||||
| 2025-02-26 | 09:54:15 | RHI | 2025-03-21 | 23 | 60.13 | ||||||||||||
| 2024-11-22 | 14:56:03 | RHI | 2024-12-20 | 28 | 75.135 | ExDiv | |||||||||||
| 2024-11-22 | 14:56:03 | RHI | 2024-12-20 | 28 | 75.135 | ExDiv | |||||||||||
| 2024-11-22 | 13:34:44 | RHI | 2024-12-20 | 28 | 75.075 | ExDiv | |||||||||||
| 2024-11-22 | 13:34:44 | RHI | 2024-12-20 | 28 | 75.075 | ExDiv | |||||||||||
| 2024-11-06 | 15:42:33 | RHI | 2024-12-20 | 44 | 75.655 | ||||||||||||
| 2024-11-06 | 13:16:46 | RHI | 2024-12-20 | 44 | 74.8678 | ||||||||||||
| 2024-11-06 | 13:13:01 | RHI | 2024-12-20 | 44 | 74.6 | ||||||||||||
| 2024-10-25 | 11:46:04 | RHI | 2024-11-15 | 21 | 67.67 | ||||||||||||
| 2024-10-16 | 09:57:38 | RHI | 2024-12-20 | 65 | 68.295 | ||||||||||||
| 2024-09-09 | 12:14:24 | RHI | 2025-03-21 | 193 | 61.355 | ||||||||||||
| 2024-09-09 | 12:06:58 | RHI | 2025-03-21 | 193 | 61.195 | ||||||||||||
| 2024-08-13 | 12:52:09 | RHI | 2024-12-20 | 129 | 60.36 | ||||||||||||
| 2024-08-12 | 12:33:18 | RHI | 2024-12-20 | 130 | 59.42 | ||||||||||||
| 2024-08-12 | 12:33:18 | RHI | 2024-12-20 | 130 | 59.42 | ||||||||||||
| 2024-08-12 | 12:33:18 | RHI | 2024-12-20 | 130 | 59.42 | ||||||||||||
| 2024-07-30 | 12:55:53 | RHI | 2024-08-16 | 17 | 63.86 | ||||||||||||
| 2024-07-30 | 12:19:12 | RHI | 2024-08-16 | 17 | 63.82 | ||||||||||||
| 2024-07-30 | 10:14:47 | RHI | 2024-08-16 | 17 | 63.175 | ||||||||||||
| 2024-07-29 | 15:32:07 | RHI | 2024-08-16 | 18 | 63.145 | ||||||||||||
| 2024-07-29 | 12:16:56 | RHI | 2024-08-16 | 18 | 63.135 | ||||||||||||
| 2024-07-29 | 10:38:55 | RHI | 2024-08-16 | 18 | 62.66 | ||||||||||||
| 2024-07-29 | 10:38:48 | RHI | 2024-08-16 | 18 | 62.66 | ||||||||||||
| 2024-07-18 | 15:18:13 | RHI | 2024-08-16 | 29 | 66.43 | ||||||||||||
| 2024-07-18 | 15:18:13 | RHI | 2024-08-16 | 29 | 66.43 | ||||||||||||
| 2024-07-18 | 10:47:53 | RHI | 2024-08-16 | 29 | 67.255 | ||||||||||||
| 2024-07-17 | 14:46:00 | RHI | 2024-08-16 | 30 | 67.12 | ||||||||||||
| 2024-07-17 | 13:02:19 | RHI | 2024-08-16 | 30 | 67.08 | ||||||||||||
| 2024-07-17 | 13:02:07 | RHI | 2024-08-16 | 30 | 66.88 | ||||||||||||
| 2024-07-17 | 13:01:59 | RHI | 2024-08-16 | 30 | 66.75 | ||||||||||||
| 2024-07-09 | 13:36:38 | RHI | 2024-12-20 | 164 | 61.65 | ||||||||||||
| 2024-05-29 | 15:24:18 | RHI | 2024-12-20 | 205 | 64.585 | ||||||||||||
| 2024-04-17 | 13:12:50 | RHI | 2024-09-20 | 156 | 69.995 | ||||||||||||
| 2024-02-16 | 13:10:59 | RHI | 2024-09-20 | 217 | 81.915 | ||||||||||||
| 2024-02-09 | 15:12:22 | RHI | 2024-03-15 | 35 | 81.43 | ||||||||||||
| 2023-07-25 | 14:39:28 | RHI | 2023-09-15 | 52 | 79.78 | Pre-Earnings | |||||||||||
| 2023-07-25 | 14:39:29 | RHI | 2023-09-15 | 52 | 79.78 | Pre-Earnings | |||||||||||
| 2023-07-25 | 14:39:28 | RHI | 2023-09-15 | 52 | 79.78 | Pre-Earnings | |||||||||||
| 2023-07-25 | 14:38:35 | RHI | 2023-09-15 | 52 | 80.005 | Pre-Earnings | |||||||||||
| 2023-05-15 | 11:33:42 | RHI | 2023-06-16 | 32 | 67.31 | ||||||||||||
| 2023-01-26 | 09:58:17 | RHI | 2023-02-17 | 22 | 79.415 | Pre-Earnings |
