Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHI20251017P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 124.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RHI20251017P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.90% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| RHI20251017P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 88.60% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| RHI20251017P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 93.99% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| RHI20251017P00030000 | 30.00 | 0.05 | 0.30 | 0.25 | 37 | 96 | 48.63% | -0.11 | 0.04 | -0.02 | 0.02 | -0.00 |
| RHI20251017P00035000 | 35.00 | 0.80 | 1.70 | 1.77 | 11 | 2,499 | 42.11% | -0.50 | 0.10 | -0.03 | 0.04 | -0.01 |
| RHI20251017P00040000 | 40.00 | 3.70 | 6.00 | 5.88 | 1 | 57 | 51.28% | -0.83 | 0.05 | -0.02 | 0.02 | -0.02 |
| RHI20251017P00045000 | 45.00 | 8.30 | 12.20 | 0.00 | 0 | 1 | 78.11% | -0.87 | 0.03 | -0.03 | 0.02 | -0.03 |
| RHI20251017P00050000 | 50.00 | 14.60 | 16.70 | 0.00 | 0 | 0 | 103.11% | -0.88 | 0.02 | -0.03 | 0.02 | -0.03 |
| RHI20251017P00055000 | 55.00 | 19.60 | 21.70 | 0.00 | 0 | 0 | 122.26% | -0.89 | 0.02 | -0.04 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHI20251017C00017500 | 17.50 | 15.90 | 18.00 | 0.00 | 0 | 0 | 216.78% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| RHI20251017C00020000 | 20.00 | 14.10 | 16.90 | 0.00 | 0 | 0 | 146.74% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| RHI20251017C00022500 | 22.50 | 11.20 | 13.10 | 0.00 | 0 | 0 | 157.03% | 0.90 | 0.01 | -0.05 | 0.02 | 0.01 |
| RHI20251017C00025000 | 25.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 103.78% | 0.91 | 0.02 | -0.03 | 0.01 | 0.01 |
| RHI20251017C00030000 | 30.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 62.61% | 0.84 | 0.04 | -0.03 | 0.02 | 0.01 |
| RHI20251017C00035000 | 35.00 | 0.75 | 1.65 | 1.50 | 44 | 67 | 46.39% | 0.50 | 0.09 | -0.03 | 0.04 | 0.01 |
| RHI20251017C00040000 | 40.00 | 0.20 | 0.30 | 0.24 | 11 | 305 | 44.98% | 0.13 | 0.05 | -0.02 | 0.02 | 0.00 |
| RHI20251017C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 57.07% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| RHI20251017C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.06% | 0.10 | 0.02 | -0.03 | 0.02 | 0.00 |
| RHI20251017C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.04% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
