RGEN / Repligen Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 12:05:18 | RGEN | SELL |
|
CALL | 2025-10-17 | 63 | 135 | 126.495 | 6.72 | SIZE > PRIOR OI | BOX-SPLIT | 0 | 0.36 | 164,160 | -1.66 | |
| 2025-08-11 | 14:25:30 | RGEN | 2025-09-19 | 39 | 112.136 | ||||||||||||
| 2025-07-25 | 10:57:13 | RGEN | 2025-08-15 | 21 | 121.94 | ||||||||||||
| 2025-07-25 | 10:57:13 | RGEN | 2025-08-15 | 21 | 121.94 | ||||||||||||
| 2025-06-20 | 11:05:23 | RGEN | 2025-07-18 | 28 | 119.455 | ||||||||||||
| 2025-06-20 | 09:56:56 | RGEN | 2025-12-19 | 182 | 119.974 | ||||||||||||
| 2025-06-20 | 09:56:56 | RGEN | 2025-12-19 | 182 | 119.974 | ||||||||||||
| 2025-05-19 | 12:41:45 | RGEN | 2025-06-20 | 32 | 123.245 | ||||||||||||
| 2025-05-16 | 10:30:22 | RGEN | 2025-05-16 | 0 | 121.71 | ||||||||||||
| 2025-05-08 | 10:47:38 | RGEN | 2025-05-16 | 8 | 129.87 | ||||||||||||
| 2025-05-08 | 10:47:38 | RGEN | 2025-05-16 | 8 | 129.87 | ||||||||||||
| 2025-04-28 | 12:12:32 | RGEN | 2025-06-20 | 53 | 140.515 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:12:32 | RGEN | 2025-05-16 | 18 | 140.515 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:12:32 | RGEN | 2025-06-20 | 53 | 140.515 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:12:32 | RGEN | 2025-05-16 | 18 | 140.515 | Pre-Earnings | |||||||||||
| 2025-04-21 | 15:58:02 | RGEN | 2025-12-19 | 242 | 131.61 | ||||||||||||
| 2025-04-15 | 15:30:35 | RGEN | 2025-05-16 | 31 | 126.035 | ||||||||||||
| 2025-04-15 | 15:29:27 | RGEN | 2025-12-19 | 248 | 125.975 | ||||||||||||
| 2025-03-27 | 12:03:14 | RGEN | 2025-05-16 | 50 | 138.715 | ||||||||||||
| 2025-03-14 | 14:37:54 | RGEN | 2025-12-19 | 280 | 149.095 | ||||||||||||
| 2025-03-13 | 14:33:23 | RGEN | 2025-12-19 | 281 | 142.825 | ||||||||||||
| 2025-03-13 | 14:33:23 | RGEN | 2025-12-19 | 281 | 142.825 | ||||||||||||
| 2025-03-12 | 15:53:19 | RGEN | 2025-12-19 | 282 | 145.68 | ||||||||||||
| 2025-02-24 | 12:46:41 | RGEN | 2025-04-17 | 52 | 164.325 | ||||||||||||
| 2025-02-19 | 12:14:42 | RGEN | 2025-12-19 | 303 | 149.715 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:14:11 | RGEN | 2025-03-21 | 31 | 146.83 | ||||||||||||
| 2025-02-18 | 10:13:55 | RGEN | 2025-03-21 | 31 | 146.83 | ||||||||||||
| 2025-02-14 | 15:25:52 | RGEN | 2025-02-21 | 7 | 146.16 | ||||||||||||
| 2025-02-14 | 15:25:52 | RGEN | 2025-02-21 | 7 | 146.16 | ||||||||||||
| 2025-02-14 | 15:25:52 | RGEN | 2025-02-21 | 7 | 146.16 | ||||||||||||
| 2024-12-20 | 13:45:35 | RGEN | 2025-12-19 | 364 | 147.58 | ||||||||||||
| 2024-12-20 | 11:06:07 | RGEN | 2025-02-21 | 63 | 148.76 | ||||||||||||
| 2024-12-20 | 11:06:07 | RGEN | 2025-02-21 | 63 | 148.76 | ||||||||||||
| 2024-12-20 | 11:06:07 | RGEN | 2025-02-21 | 63 | 148.76 | ||||||||||||
| 2024-12-12 | 13:07:59 | RGEN | 2025-12-19 | 372 | 157.45 | ||||||||||||
| 2024-10-21 | 10:31:59 | RGEN | 2025-06-20 | 242 | 146.1 | ||||||||||||
| 2024-10-16 | 09:42:51 | RGEN | 2024-10-18 | 2 | 141.255 | ||||||||||||
| 2024-09-20 | 15:50:25 | RGEN | 2024-11-15 | 56 | 142.6 | ||||||||||||
| 2024-09-20 | 15:50:25 | RGEN | 2024-11-15 | 56 | 142.6 | ||||||||||||
| 2024-06-26 | 11:13:47 | RGEN | 2024-08-16 | 51 | 127.415 | ||||||||||||
| 2024-06-11 | 10:51:27 | RGEN | 2024-06-21 | 10 | 140.68 | ||||||||||||
| 2024-06-11 | 10:51:27 | RGEN | 2024-06-21 | 10 | 140.68 | ||||||||||||
| 2024-06-11 | 10:51:27 | RGEN | 2024-06-21 | 10 | 140.68 | ||||||||||||
| 2024-04-05 | 10:19:06 | RGEN | 2024-04-19 | 14 | 176.51 | ||||||||||||
| 2024-03-25 | 13:53:34 | RGEN | 2024-05-17 | 53 | 187.37 | ||||||||||||
| 2024-03-25 | 13:51:39 | RGEN | 2024-05-17 | 53 | 188.165 | ||||||||||||
| 2024-03-01 | 12:20:07 | RGEN | 2024-08-16 | 168 | 194.87 | ||||||||||||
| 2024-03-01 | 12:13:35 | RGEN | 2024-08-16 | 168 | 195.705 | ||||||||||||
| 2024-02-29 | 10:19:40 | RGEN | 2024-05-17 | 78 | 195.76 | ||||||||||||
| 2024-02-29 | 10:17:44 | RGEN | 2024-05-17 | 78 | 195.9 | ||||||||||||
| 2024-02-12 | 14:17:30 | RGEN | 2024-02-16 | 4 | 206.125 | ||||||||||||
| 2024-02-08 | 15:35:33 | RGEN | 2024-03-15 | 36 | 204.54 | ||||||||||||
| 2024-01-11 | 15:28:53 | RGEN | 2024-02-16 | 36 | 177.875 | ||||||||||||
| 2024-01-04 | 10:31:58 | RGEN | 2024-05-17 | 134 | 173.77 | ||||||||||||
| 2023-12-15 | 14:18:49 | RGEN | 2024-01-19 | 35 | 180.31 | ||||||||||||
| 2023-11-17 | 13:51:04 | RGEN | 2024-01-19 | 63 | 149.269 | ||||||||||||
| 2023-11-17 | 13:51:04 | RGEN | 2024-01-19 | 63 | 149.269 | ||||||||||||
| 2023-11-17 | 13:46:40 | RGEN | 2024-01-19 | 63 | 149.685 | ||||||||||||
| 2023-11-17 | 13:46:40 | RGEN | 2024-01-19 | 63 | 149.685 | ||||||||||||
| 2023-10-27 | 13:25:56 | RGEN | 2024-06-21 | 238 | 120.075 | ||||||||||||
| 2023-07-25 | 10:02:34 | RGEN | 2023-08-18 | 24 | 178.9 | ||||||||||||
| 2023-06-27 | 14:04:39 | RGEN | 2023-08-18 | 52 | 143.445 | ||||||||||||
| 2023-06-27 | 14:04:39 | RGEN | 2023-08-18 | 52 | 143.445 | ||||||||||||
| 2023-06-27 | 14:04:39 | RGEN | 2023-08-18 | 52 | 143.445 | ||||||||||||
| 2023-02-17 | 09:48:02 | RGEN | 2023-02-17 | 0 | 193.665 | ||||||||||||
| 2022-12-23 | 14:10:43 | RGEN | 2023-02-17 | 56 | 167.075 |
