REYN / Reynolds Consumer Products Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 12:29:47 | REYN | BUY |
|
CALL | 2026-01-16 | 142 | 22.5 | 22.9551 | -1.98 | ISE-SPLIT | 1508 | 0.26 | 75,000 | 0.86 | ||
| 2025-08-27 | 12:29:47 | REYN | 2026-01-16 | 142 | 22.9551 | ||||||||||||
| 2025-08-13 | 13:29:22 | REYN | 2026-01-16 | 156 | 23.0494 | ||||||||||||
| 2025-08-11 | 09:51:27 | REYN | 2026-01-16 | 158 | 22.8846 | ||||||||||||
| 2025-08-04 | 11:49:24 | REYN | 2025-10-17 | 74 | 22.0597 | ||||||||||||
| 2025-07-31 | 15:10:02 | REYN | 2025-10-17 | 78 | 22.5894 | ||||||||||||
| 2025-07-31 | 10:29:37 | REYN | 2026-01-16 | 169 | 22.7541 | ||||||||||||
| 2025-02-19 | 09:59:46 | REYN | 2025-02-21 | 2 | 23.785 | ||||||||||||
| 2025-02-19 | 09:59:46 | REYN | 2025-02-21 | 2 | 23.7949 | ||||||||||||
| 2025-02-04 | 15:48:05 | REYN | 2025-02-21 | 17 | 27.89 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:48:05 | REYN | 2025-02-21 | 17 | 27.89 | Pre-Earnings |
