Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 404.14% | -0.09 | 0.01 | -0.14 | 0.00 | -0.00 |
| REYN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 308.05% | -0.11 | 0.02 | -0.13 | 0.01 | -0.00 |
| REYN20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.98% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| REYN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 56.72% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| REYN20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 4 | 17.13% | -0.17 | 0.46 | -0.01 | 0.01 | -0.00 |
| REYN20250919P00025000 | 25.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 155.11% | -0.60 | 0.08 | -0.14 | 0.01 | -0.00 |
| REYN20250919P00030000 | 30.00 | 6.30 | 7.60 | 0.00 | 0 | 0 | 88.31% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN20250919C00012500 | 12.50 | 9.70 | 13.00 | 0.00 | 0 | 0 | 424.11% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| REYN20250919C00015000 | 15.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 348.15% | 0.87 | 0.02 | -0.17 | 0.01 | 0.00 |
| REYN20250919C00017500 | 17.50 | 3.30 | 8.00 | 0.00 | 0 | 0 | 322.63% | 0.80 | 0.03 | -0.21 | 0.01 | 0.00 |
| REYN20250919C00020000 | 20.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 165.59% | 0.77 | 0.06 | -0.12 | 0.01 | 0.00 |
| REYN20250919C00022500 | 22.50 | 0.25 | 3.40 | 0.00 | 0 | 107 | 23.34% | 0.87 | 0.58 | -0.02 | 0.01 | 0.00 |
| REYN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 147 | 36.19% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| REYN20250919C00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 302.68% | 0.34 | 0.04 | -0.26 | 0.01 | 0.00 |
