RAL / Ralliant Corporation - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12:15:48 | RAL | BUY |
|
CALL | 2026-11-20 | 176 | 75 | 62.635 | 19.74 | SIZE > PRIOR OI | AMEX-TRADE | 5 | 0.49 | 447,552 | 61.58 | |
| 2026-05-28 | 10:43:55 | RAL | 2026-11-20 | 176 | 61.8706 | ||||||||||||
| 2026-05-28 | 10:43:55 | RAL | 2026-11-20 | 176 | 61.8706 | ||||||||||||
| 2026-05-13 | 13:40:41 | RAL | 2026-08-21 | 100 | 60.405 | ||||||||||||
| 2026-05-13 | 13:40:34 | RAL | 2026-08-21 | 100 | 60.295 | ||||||||||||
| 2026-02-18 | 15:31:57 | RAL | 2026-05-15 | 86 | 44.0901 | ||||||||||||
| 2026-01-22 | 11:08:37 | RAL | 2026-05-15 | 113 | 54.92 | ||||||||||||
| 2026-01-22 | 09:48:50 | RAL | 2026-05-15 | 113 | 54.54 | ||||||||||||
| 2026-01-21 | 12:25:52 | RAL | 2026-05-15 | 114 | 52.845 | ||||||||||||
| 2026-01-21 | 12:25:52 | RAL | 2026-05-15 | 114 | 52.845 | ||||||||||||
| 2026-01-09 | 13:00:37 | RAL | 2026-05-15 | 126 | 51.8104 | ||||||||||||
| 2026-01-09 | 11:28:22 | RAL | 2026-05-15 | 126 | 51.3996 | ||||||||||||
| 2026-01-07 | 09:51:47 | RAL | 2026-05-15 | 128 | 52.08 | ||||||||||||
| 2026-01-06 | 12:16:16 | RAL | 2026-05-15 | 129 | 51.5 | ||||||||||||
| 2026-01-06 | 10:20:48 | RAL | 2026-05-15 | 129 | 51.93 | ||||||||||||
| 2025-10-31 | 11:54:42 | RAL | 2025-11-21 | 21 | 43.61 |
