QNCX / Quince Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 13:39:10 | QNCX | SELL |
|
CALL | 2026-04-17 | 219 | 5 | 1.625 | 207.69 | MULTI-SWEEP | 7689 | 1.42 | 12,690 | 0.33 | ||
| 2025-09-09 | 15:42:30 | QNCX | 2026-04-17 | 220 | 1.63 | ||||||||||||
| 2025-09-03 | 10:29:12 | QNCX | 2026-04-17 | 226 | 1.6 | ||||||||||||
| 2025-09-03 | 10:29:12 | QNCX | 2026-04-17 | 226 | 1.59501 | ||||||||||||
| 2025-09-03 | 10:29:12 | QNCX | 2026-04-17 | 226 | 1.59531 | ||||||||||||
| 2025-09-03 | 10:28:03 | QNCX | 2026-04-17 | 226 | 1.6 | ||||||||||||
| 2025-09-03 | 09:42:08 | QNCX | 2026-04-17 | 226 | 1.575 | ||||||||||||
| 2025-09-02 | 09:50:32 | QNCX | 2026-04-17 | 227 | 1.5556 | ||||||||||||
| 2025-08-29 | 12:41:48 | QNCX | 2026-04-17 | 231 | 1.545 | ||||||||||||
| 2025-08-29 | 12:41:48 | QNCX | 2026-04-17 | 231 | 1.545 | ||||||||||||
| 2025-08-29 | 12:41:48 | QNCX | 2026-04-17 | 231 | 1.545 | ||||||||||||
| 2025-08-29 | 12:17:05 | QNCX | 2026-04-17 | 231 | 1.535 | ||||||||||||
| 2025-08-29 | 12:17:05 | QNCX | 2026-04-17 | 231 | 1.535 | ||||||||||||
| 2025-08-29 | 12:17:05 | QNCX | 2026-04-17 | 231 | 1.535 | ||||||||||||
| 2025-08-29 | 12:09:41 | QNCX | 2026-04-17 | 231 | 1.545 | ||||||||||||
| 2025-08-29 | 12:09:41 | QNCX | 2026-04-17 | 231 | 1.545 | ||||||||||||
| 2025-08-29 | 12:09:41 | QNCX | 2026-04-17 | 231 | 1.545 | ||||||||||||
| 2025-08-29 | 12:02:47 | QNCX | 2026-04-17 | 231 | 1.5435 | ||||||||||||
| 2025-08-29 | 12:02:47 | QNCX | 2026-04-17 | 231 | 1.54061 | ||||||||||||
| 2025-08-29 | 12:02:47 | QNCX | 2026-04-17 | 231 | 1.5435 | ||||||||||||
| 2024-11-22 | 14:05:39 | QNCX | 2025-04-17 | 146 | 1.78 | SSR | |||||||||||
| 2024-11-22 | 13:39:29 | QNCX | 2025-01-17 | 56 | 2.31 | ||||||||||||
| 2024-11-22 | 13:39:21 | QNCX | 2025-01-17 | 56 | 2.36 | ||||||||||||
| 2024-11-22 | 13:39:21 | QNCX | 2025-01-17 | 56 | 2.36 | ||||||||||||
| 2024-10-30 | 09:51:40 | QNCX | 2024-11-15 | 16 | 1.595 | ||||||||||||
| 2024-10-30 | 09:51:40 | QNCX | 2024-11-15 | 16 | 1.595 | ||||||||||||
| 2024-10-30 | 09:51:40 | QNCX | 2024-11-15 | 16 | 1.595 | ||||||||||||
| 2024-10-24 | 12:49:51 | QNCX | 2025-04-17 | 175 | 1.075 | ||||||||||||
| 2024-10-22 | 11:58:15 | QNCX | 2025-04-17 | 177 | 0.8184 |
