PX / P10, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-26 | 09:35:59 | PX | BUY |
|
CALL | 2025-07-18 | 22 | 7.5 | 9.93896 | -24.54 | ISE-SPLIT | 404 | 0.85 | 100,000 | ∞ | ||
| 2025-06-26 | 09:35:59 | PX | 2025-07-18 | 22 | 9.93896 | ||||||||||||
| 2025-06-23 | 09:33:47 | PX | 2025-07-18 | 25 | 8.91117 | ||||||||||||
| 2024-11-12 | 13:19:25 | PX | 2024-11-15 | 3 | 12.025 | ||||||||||||
| 2024-11-12 | 13:19:26 | PX | 2024-11-15 | 3 | 12.025 | ||||||||||||
| 2024-07-26 | 11:25:24 | PX | 2024-09-20 | 56 | 10.085 | ||||||||||||
| 2024-07-26 | 10:14:31 | PX | 2024-09-20 | 56 | 10.085 | ||||||||||||
| 2024-07-26 | 10:12:56 | PX | 2024-09-20 | 56 | 10.175 | ||||||||||||
| 2024-07-26 | 09:51:03 | PX | 2024-09-20 | 56 | 10.175 | ||||||||||||
| 2024-04-18 | 14:35:17 | PX | 2024-04-19 | 1 | 7.345 | ||||||||||||
| 2024-04-18 | 13:19:14 | PX | 2024-04-19 | 1 | 7.375 | ||||||||||||
| 2024-03-12 | 15:19:21 | PX | 2024-04-19 | 38 | 8.36 | ||||||||||||
| 2024-03-01 | 14:12:25 | PX | 2024-03-15 | 14 | 8.1 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 13:26:15 | PX | 2024-07-19 | 140 | 7.955 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 13:25:05 | PX | 2024-07-19 | 140 | 7.925 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 10:43:11 | PX | 2024-07-19 | 140 | 7.53996 | Post-Earnings / SSR | |||||||||||
| 2024-03-01 | 10:22:02 | PX | 2024-07-19 | 140 | 7.17763 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 13:45:06 | PX | 2024-03-15 | 15 | 9.305 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:10:14 | PX | 2024-03-15 | 16 | 9.115 | ||||||||||||
| 2024-02-13 | 15:38:50 | PX | 2024-04-19 | 66 | 9.025 | ||||||||||||
| 2024-02-06 | 11:17:20 | PX | 2024-07-19 | 164 | 8.95 | ||||||||||||
| 2024-02-06 | 11:17:20 | PX | 2024-07-19 | 164 | 8.95 | ||||||||||||
| 2023-12-26 | 15:33:27 | PX | 2024-04-19 | 115 | 10.015 | ||||||||||||
| 2023-12-26 | 15:31:36 | PX | 2024-04-19 | 115 | 9.995 | ||||||||||||
| 2023-12-26 | 15:31:24 | PX | 2024-04-19 | 115 | 9.995 | ||||||||||||
| 2023-12-20 | 15:55:45 | PX | 2024-02-16 | 58 | 10.3 | ||||||||||||
| 2023-10-18 | 15:20:27 | PX | 2024-01-19 | 93 | 10.035 | ||||||||||||
| 2023-10-18 | 12:54:35 | PX | 2024-01-19 | 93 | 9.965 | ||||||||||||
| 2023-10-05 | 14:35:22 | PX | 2023-11-17 | 43 | 10.695 | ||||||||||||
| 2023-10-05 | 14:33:00 | PX | 2024-01-19 | 106 | 10.77 | ||||||||||||
| 2023-10-05 | 13:30:08 | PX | 2024-01-19 | 106 | 10.755 | ||||||||||||
| 2023-10-05 | 13:30:08 | PX | 2024-01-19 | 106 | 10.755 |
