Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX20250919C00002500 | 2.50 | 8.80 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PX20250919C00005000 | 5.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 613.24% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| PX20250919C00007500 | 7.50 | 4.00 | 5.90 | 0.00 | 0 | 0 | 333.25% | 0.88 | 0.03 | -0.07 | 0.00 | 0.00 |
| PX20250919C00010000 | 10.00 | 1.90 | 2.55 | 0.00 | 0 | 0 | 101.82% | 0.90 | 0.09 | -0.02 | 0.00 | 0.00 |
| PX20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 22 | 38.95% | 0.32 | 0.48 | -0.02 | 0.01 | 0.00 |
| PX20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.15% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
| PX20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 273.05% | 0.26 | 0.06 | -0.09 | 0.01 | 0.00 |
| PX20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 325.00% | 0.24 | 0.05 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 538.93% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| PX20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 305.67% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| PX20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 285.23% | -0.26 | 0.06 | -0.10 | 0.01 | -0.00 |
| PX20250919P00012500 | 12.50 | 0.00 | 2.55 | 0.00 | 0 | 50 | 35.31% | -0.70 | 0.51 | -0.01 | 0.01 | -0.00 |
| PX20250919P00015000 | 15.00 | 2.60 | 3.60 | 0.00 | 0 | 0 | 142.97% | -0.79 | 0.10 | -0.04 | 0.01 | -0.00 |
| PX20250919P00017500 | 17.50 | 5.10 | 7.50 | 0.00 | 0 | 0 | 298.96% | -0.70 | 0.06 | -0.11 | 0.01 | -0.00 |
| PX20250919P00020000 | 20.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 351.14% | -0.73 | 0.05 | -0.12 | 0.01 | -0.00 |
