PTCT / PTC Therapeutics, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:17:31 | PTCT | SELL |
|
CALL | 2025-09-19 | 15 | 60 | 56.33 | 6.52 | ISE-SPLIT | 3191 | 0.42 | 20,491 | -0.67 | ||
| 2025-09-04 | 11:17:31 | PTCT | 2025-09-19 | 15 | 56.33 | ||||||||||||
| 2025-08-19 | 15:06:03 | PTCT | 2025-12-19 | 122 | 49.4551 | ||||||||||||
| 2025-08-19 | 15:05:51 | PTCT | 2025-12-19 | 122 | 50.11 | ||||||||||||
| 2025-08-19 | 15:05:52 | PTCT | 2025-12-19 | 122 | 49.5882 | ||||||||||||
| 2025-08-19 | 14:45:17 | PTCT | 2025-12-19 | 122 | 49.6151 | ||||||||||||
| 2025-08-19 | 14:45:09 | PTCT | 2025-12-19 | 122 | 50.0675 | ||||||||||||
| 2025-08-19 | 10:25:25 | PTCT | 2025-09-19 | 31 | 53.115 | ||||||||||||
| 2025-08-19 | 09:55:29 | PTCT | 2025-09-19 | 31 | 51.35 | ||||||||||||
| 2025-08-19 | 09:55:29 | PTCT | 2025-09-19 | 31 | 51.35 | ||||||||||||
| 2025-08-19 | 09:55:29 | PTCT | 2025-09-19 | 31 | 51.35 | ||||||||||||
| 2025-08-19 | 09:43:11 | PTCT | 2025-12-19 | 122 | 52.06 | ||||||||||||
| 2025-08-19 | 09:35:28 | PTCT | 2025-12-19 | 122 | 50.049 | ||||||||||||
| 2025-08-19 | 09:33:03 | PTCT | 2025-12-19 | 122 | 49.4396 | ||||||||||||
| 2025-08-18 | 13:30:14 | PTCT | 2025-09-19 | 32 | 49.19 | ||||||||||||
| 2025-08-18 | 13:28:35 | PTCT | 2025-09-19 | 32 | 49.185 | ||||||||||||
| 2025-08-18 | 13:28:35 | PTCT | 2025-09-19 | 32 | 49.185 | ||||||||||||
| 2025-08-18 | 12:02:56 | PTCT | 2025-09-19 | 32 | 48.4186 | ||||||||||||
| 2025-08-15 | 15:47:58 | PTCT | 2025-12-19 | 126 | 48.455 | ||||||||||||
| 2025-08-14 | 11:43:57 | PTCT | 2025-12-19 | 127 | 48.2949 | ||||||||||||
| 2025-08-14 | 09:49:02 | PTCT | 2025-09-19 | 36 | 47.5455 | ||||||||||||
| 2025-08-13 | 14:53:55 | PTCT | 2025-09-19 | 37 | 48.575 | ||||||||||||
| 2025-08-13 | 14:53:55 | PTCT | 2025-09-19 | 37 | 48.6244 | ||||||||||||
| 2025-08-13 | 14:52:08 | PTCT | 2025-09-19 | 37 | 48.52 | ||||||||||||
| 2025-08-13 | 13:56:39 | PTCT | 2025-12-19 | 128 | 48.005 | ||||||||||||
| 2025-08-13 | 13:21:58 | PTCT | 2025-09-19 | 37 | 47.83 | ||||||||||||
| 2025-08-13 | 09:51:00 | PTCT | 2025-12-19 | 128 | 46.095 | ||||||||||||
| 2025-08-12 | 10:05:06 | PTCT | 2025-12-19 | 129 | 44.365 | ||||||||||||
| 2025-08-12 | 10:05:06 | PTCT | 2025-12-19 | 129 | 44.365 | ||||||||||||
| 2025-08-11 | 12:05:27 | PTCT | 2025-09-19 | 39 | 44.6994 | SSR | |||||||||||
| 2025-08-11 | 10:03:26 | PTCT | 2025-12-19 | 130 | 45.5696 | SSR | |||||||||||
| 2025-08-11 | 09:45:14 | PTCT | 2025-12-19 | 130 | 45.572 | SSR | |||||||||||
| 2025-08-11 | 09:43:20 | PTCT | 2025-09-19 | 39 | 45.1351 | SSR | |||||||||||
| 2025-08-11 | 09:43:20 | PTCT | 2025-09-19 | 39 | 45.135 | SSR | |||||||||||
| 2025-08-11 | 09:43:20 | PTCT | 2025-09-19 | 39 | 45.1351 | SSR | |||||||||||
| 2025-08-08 | 09:37:43 | PTCT | 2025-08-15 | 7 | 46.86 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:36:28 | PTCT | 2025-08-15 | 7 | 46.8867 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:37:31 | PTCT | 2025-08-15 | 8 | 50.7996 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:37:23 | PTCT | 2025-08-15 | 8 | 50.77 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:59:19 | PTCT | 2025-09-19 | 45 | 51.645 | ||||||||||||
| 2025-08-05 | 10:11:47 | PTCT | 2025-09-19 | 45 | 52.02 | ||||||||||||
| 2025-08-01 | 09:44:01 | PTCT | 2025-08-15 | 14 | 51.785 | ||||||||||||
| 2025-07-31 | 14:21:35 | PTCT | 2025-08-15 | 15 | 52.2122 | ||||||||||||
| 2025-07-31 | 13:12:26 | PTCT | 2025-09-19 | 50 | 52.29 | ||||||||||||
| 2025-07-30 | 09:58:13 | PTCT | 2025-08-15 | 16 | 51.0014 | ||||||||||||
| 2025-07-30 | 09:57:56 | PTCT | 2025-09-19 | 51 | 50.955 | ||||||||||||
| 2025-07-29 | 14:36:24 | PTCT | 2025-08-15 | 17 | 50.1696 | ||||||||||||
| 2025-07-29 | 14:36:15 | PTCT | 2025-08-15 | 17 | 50.1979 | ||||||||||||
| 2025-07-29 | 14:36:15 | PTCT | 2025-08-15 | 17 | 50.1999 | ||||||||||||
| 2025-07-29 | 14:36:15 | PTCT | 2025-08-15 | 17 | 50.1979 | ||||||||||||
| 2025-07-29 | 10:20:13 | PTCT | 2025-08-15 | 17 | 49.3145 | ||||||||||||
| 2025-07-28 | 14:31:44 | PTCT | 2025-09-19 | 53 | 44.6603 | ||||||||||||
| 2025-07-28 | 14:03:22 | PTCT | 2025-08-15 | 18 | 44.6158 | ||||||||||||
| 2025-07-28 | 14:03:22 | PTCT | 2025-08-15 | 18 | 44.615 | ||||||||||||
| 2025-07-28 | 14:03:22 | PTCT | 2025-08-15 | 18 | 44.6158 | ||||||||||||
| 2025-07-28 | 13:18:43 | PTCT | 2025-08-15 | 18 | 44.7297 | ||||||||||||
| 2025-07-28 | 13:18:43 | PTCT | 2025-08-15 | 18 | 44.73 | ||||||||||||
| 2025-07-28 | 13:16:04 | PTCT | 2025-08-15 | 18 | 44.7515 | ||||||||||||
| 2025-07-28 | 13:07:31 | PTCT | 2025-08-15 | 18 | 44.57 | ||||||||||||
| 2025-07-25 | 12:37:20 | PTCT | 2025-08-15 | 21 | 45.0408 | ||||||||||||
| 2025-07-24 | 10:53:14 | PTCT | 2025-08-15 | 22 | 47.205 | ||||||||||||
| 2025-07-23 | 14:53:05 | PTCT | 2025-09-19 | 58 | 46.939 | ||||||||||||
| 2025-07-23 | 13:52:42 | PTCT | 2025-08-15 | 23 | 46.23 | ||||||||||||
| 2025-07-23 | 13:52:42 | PTCT | 2025-08-15 | 23 | 46.23 | ||||||||||||
| 2025-07-23 | 12:10:32 | PTCT | 2025-09-19 | 58 | 46.7758 | ||||||||||||
| 2025-07-23 | 09:51:29 | PTCT | 2025-09-19 | 58 | 46.58 | ||||||||||||
| 2025-07-22 | 15:05:42 | PTCT | 2025-09-19 | 59 | 46.46 | ||||||||||||
| 2025-07-22 | 10:19:55 | PTCT | 2025-08-15 | 24 | 47.255 | ||||||||||||
| 2025-07-17 | 14:38:32 | PTCT | 2025-07-18 | 1 | 48.6333 | ||||||||||||
| 2025-07-10 | 13:23:07 | PTCT | 2025-08-15 | 36 | 49.13 | ||||||||||||
| 2025-07-10 | 11:48:55 | PTCT | 2025-09-19 | 71 | 48.975 | ||||||||||||
| 2025-05-07 | 15:33:34 | PTCT | 2025-06-20 | 44 | 40.325 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:54:13 | PTCT | 2025-06-20 | 45 | 36.0751 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 12:53:24 | PTCT | 2025-06-20 | 45 | 39.3961 | Pre-Earnings / SSR | |||||||||||
| 2025-05-05 | 09:58:18 | PTCT | 2025-06-20 | 46 | 39.1433 | SSR | |||||||||||
| 2025-04-17 | 14:16:28 | PTCT | 2025-06-20 | 64 | 47.1791 | ||||||||||||
| 2025-04-17 | 14:16:26 | PTCT | 2025-06-20 | 64 | 47.04 | ||||||||||||
| 2025-04-11 | 11:29:56 | PTCT | 2025-06-20 | 70 | 41.25 | ||||||||||||
| 2025-02-21 | 12:25:53 | PTCT | 2025-02-21 | 0 | 50.61 | ||||||||||||
| 2025-01-17 | 11:43:28 | PTCT | 2025-03-21 | 63 | 43.09 | ||||||||||||
| 2025-01-17 | 11:43:28 | PTCT | 2025-03-21 | 63 | 43.09 | ||||||||||||
| 2024-12-18 | 15:45:31 | PTCT | 2025-01-17 | 30 | 44.7973 | ||||||||||||
| 2024-11-13 | 10:05:15 | PTCT | 2024-11-15 | 2 | 44.595 | ||||||||||||
| 2024-10-18 | 11:25:19 | PTCT | 2024-12-20 | 63 | 38.77 | ||||||||||||
| 2024-10-10 | 15:25:11 | PTCT | 2024-10-18 | 8 | 38.64 | ||||||||||||
| 2024-07-19 | 10:58:08 | PTCT | 2024-09-20 | 63 | 33.179 | ||||||||||||
| 2024-06-10 | 15:49:01 | PTCT | 2024-07-19 | 39 | 37.97 | ||||||||||||
| 2024-04-25 | 11:36:41 | PTCT | 2024-06-21 | 57 | 24.73 | Pre-Earnings | |||||||||||
| 2024-04-25 | 11:36:27 | PTCT | 2024-06-21 | 57 | 24.505 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:12:38 | PTCT | 2024-04-19 | 66 | 24.24 | ||||||||||||
| 2024-02-13 | 12:12:38 | PTCT | 2024-04-19 | 66 | 24.24 | ||||||||||||
| 2024-02-13 | 12:12:38 | PTCT | 2024-04-19 | 66 | 24.24 | ||||||||||||
| 2023-10-10 | 10:39:46 | PTCT | 2023-11-17 | 38 | 21.855 | ||||||||||||
| 2023-09-22 | 10:46:29 | PTCT | 2023-11-17 | 56 | 24.6389 | ||||||||||||
| 2023-09-21 | 13:01:16 | PTCT | 2023-11-17 | 57 | 25.035 | ||||||||||||
| 2023-09-21 | 13:01:16 | PTCT | 2023-11-17 | 57 | 25.2049 | ||||||||||||
| 2023-09-18 | 11:06:11 | PTCT | 2024-03-15 | 179 | 24.45 | SSR | |||||||||||
| 2023-09-15 | 09:51:51 | PTCT | 2023-10-20 | 35 | 24.97 | SSR | |||||||||||
| 2023-09-15 | 09:50:31 | PTCT | 2023-10-20 | 35 | 24.755 | SSR | |||||||||||
| 2023-09-13 | 14:12:43 | PTCT | 2023-10-20 | 37 | 38.76 | ||||||||||||
| 2023-08-18 | 11:17:07 | PTCT | 2023-10-20 | 63 | 40.51 | ||||||||||||
| 2023-06-16 | 15:45:35 | PTCT | 2023-06-16 | 0 | 42.995 | ||||||||||||
| 2023-05-19 | 16:34:29 | PTCT | 2023-06-16 | 28 | 61.68 | ||||||||||||
| 2023-05-19 | 16:34:02 | PTCT | 2023-06-16 | 28 | 61.68 | ||||||||||||
| 2022-10-18 | 12:41:09 | PTCT | 2023-01-20 | 94 | 49.37 | SSR |
