Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT20251017P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.60% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| PTCT20251017P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.19% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| PTCT20251017P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.87% | -0.09 | 0.01 | -0.05 | 0.03 | -0.00 |
| PTCT20251017P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.63% | -0.09 | 0.01 | -0.05 | 0.03 | -0.00 |
| PTCT20251017P00047000 | 47.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 65.97% | -0.05 | 0.01 | -0.02 | 0.02 | -0.00 |
| PTCT20251017P00048000 | 48.00 | 0.00 | 1.65 | 0.00 | 0 | 6 | 61.78% | -0.05 | 0.01 | -0.02 | 0.02 | -0.00 |
| PTCT20251017P00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 60.32% | -0.06 | 0.01 | -0.02 | 0.02 | -0.00 |
| PTCT20251017P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 48 | 74.69% | -0.12 | 0.02 | -0.05 | 0.03 | -0.01 |
| PTCT20251017P00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 84 | 47.08% | -0.16 | 0.03 | -0.04 | 0.04 | -0.01 |
| PTCT20251017P00060000 | 60.00 | 0.30 | 4.40 | 2.47 | 1 | 32 | 49.95% | -0.40 | 0.05 | -0.06 | 0.06 | -0.01 |
| PTCT20251017P00065000 | 65.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 42.94% | -0.68 | 0.06 | -0.05 | 0.06 | -0.02 |
| PTCT20251017P00070000 | 70.00 | 7.20 | 11.30 | 0.00 | 0 | 0 | 49.85% | -0.85 | 0.04 | -0.05 | 0.04 | -0.02 |
| PTCT20251017P00075000 | 75.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 58.32% | -0.92 | 0.02 | -0.04 | 0.02 | -0.01 |
| PTCT20251017P00080000 | 80.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 75.90% | -0.91 | 0.02 | -0.05 | 0.02 | -0.02 |
| PTCT20251017P00085000 | 85.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 75.67% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| PTCT20251017P00090000 | 90.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 133.73% | -0.83 | 0.01 | -0.11 | 0.04 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT20251017C00043000 | 43.00 | 16.10 | 20.20 | 0.00 | 0 | 0 | 130.86% | 0.90 | 0.01 | -0.08 | 0.03 | 0.02 |
| PTCT20251017C00044000 | 44.00 | 15.10 | 19.20 | 0.00 | 0 | 0 | 110.97% | 0.91 | 0.01 | -0.06 | 0.03 | 0.03 |
| PTCT20251017C00045000 | 45.00 | 14.20 | 18.20 | 0.00 | 0 | 1 | 105.27% | 0.91 | 0.01 | -0.06 | 0.03 | 0.03 |
| PTCT20251017C00046000 | 46.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 115.41% | 0.88 | 0.01 | -0.08 | 0.03 | 0.03 |
| PTCT20251017C00047000 | 47.00 | 12.30 | 16.40 | 0.00 | 0 | 1 | 109.37% | 0.87 | 0.01 | -0.08 | 0.04 | 0.03 |
| PTCT20251017C00048000 | 48.00 | 11.30 | 15.30 | 0.00 | 0 | 11 | 103.41% | 0.86 | 0.01 | -0.07 | 0.04 | 0.03 |
| PTCT20251017C00049000 | 49.00 | 10.30 | 14.30 | 0.00 | 0 | 1 | 102.71% | 0.85 | 0.01 | -0.08 | 0.04 | 0.03 |
| PTCT20251017C00050000 | 50.00 | 9.40 | 13.40 | 0.00 | 0 | 23 | 86.45% | 0.86 | 0.02 | -0.06 | 0.04 | 0.03 |
| PTCT20251017C00055000 | 55.00 | 5.00 | 8.90 | 0.00 | 0 | 22 | 28.66% | 0.95 | 0.03 | -0.01 | 0.02 | 0.04 |
| PTCT20251017C00060000 | 60.00 | 3.10 | 3.80 | 4.20 | 1 | 97 | 46.42% | 0.62 | 0.05 | -0.06 | 0.06 | 0.02 |
| PTCT20251017C00065000 | 65.00 | 1.30 | 1.70 | 1.50 | 6 | 630 | 45.37% | 0.36 | 0.05 | -0.05 | 0.06 | 0.01 |
| PTCT20251017C00070000 | 70.00 | 0.20 | 0.60 | 0.59 | 2 | 12 | 41.82% | 0.14 | 0.03 | -0.03 | 0.04 | 0.01 |
| PTCT20251017C00075000 | 75.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 46.87% | 0.07 | 0.02 | -0.02 | 0.02 | 0.00 |
| PTCT20251017C00080000 | 80.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.18% | 0.13 | 0.02 | -0.05 | 0.03 | 0.00 |
| PTCT20251017C00085000 | 85.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.59% | 0.11 | 0.01 | -0.05 | 0.03 | 0.00 |
| PTCT20251017C00090000 | 90.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.83% | 0.10 | 0.01 | -0.06 | 0.03 | 0.00 |
