PSA / Public Storage - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 10:26:04 | PSA | SELL |
|
PUT | 2025-12-19 | 100 | 260 | 289.9 | -10.31 | SIZE > PRIOR OI | BOX-SPLIT | 499 | 0.24 | 260,840 | 0.86 | |
| 2025-09-10 | 10:26:04 | PSA | 2025-12-19 | 100 | 289.9 | ||||||||||||
| 2025-08-28 | 15:30:38 | PSA | 2025-09-19 | 22 | 291.8 | ||||||||||||
| 2025-08-13 | 14:36:53 | PSA | 2026-03-20 | 219 | 282.03 | ||||||||||||
| 2025-07-08 | 14:49:47 | PSA | 2025-09-19 | 73 | 291.385 | ||||||||||||
| 2024-12-26 | 13:43:37 | PSA | 2025-03-21 | 85 | 301.135 | ||||||||||||
| 2024-12-26 | 13:32:00 | PSA | 2025-03-21 | 85 | 300.745 | ||||||||||||
| 2024-12-23 | 14:19:23 | PSA | 2025-01-17 | 25 | 298.325 | ||||||||||||
| 2024-12-23 | 12:12:16 | PSA | 2025-03-21 | 88 | 297.45 | ||||||||||||
| 2024-10-30 | 12:43:50 | PSA | 2024-11-15 | 16 | 335.51 | Pre-Earnings | |||||||||||
| 2024-10-08 | 12:24:51 | PSA | 2024-12-20 | 73 | 347.13 | ||||||||||||
| 2024-09-30 | 10:54:17 | PSA | 2024-12-20 | 81 | 358.41 | ||||||||||||
| 2024-09-12 | 14:19:28 | PSA | 2024-09-20 | 8 | 357.545 | ExDiv | |||||||||||
| 2024-09-12 | 14:19:24 | PSA | 2024-09-20 | 8 | 357.545 | ExDiv | |||||||||||
| 2024-09-12 | 14:19:20 | PSA | 2024-09-20 | 8 | 357.545 | ExDiv | |||||||||||
| 2024-09-12 | 14:19:13 | PSA | 2024-09-20 | 8 | 357.545 | ExDiv | |||||||||||
| 2024-09-12 | 14:19:12 | PSA | 2024-09-20 | 8 | 357.545 | ExDiv | |||||||||||
| 2024-09-12 | 14:19:07 | PSA | 2024-09-20 | 8 | 357.545 | ExDiv | |||||||||||
| 2024-09-12 | 14:19:03 | PSA | 2024-09-20 | 8 | 357.545 | ExDiv | |||||||||||
| 2024-09-12 | 14:18:59 | PSA | 2024-09-20 | 8 | 357.545 | ExDiv | |||||||||||
| 2024-07-01 | 12:21:57 | PSA | 2024-07-19 | 18 | 282.299 | ||||||||||||
| 2024-06-26 | 11:04:10 | PSA | 2024-09-20 | 86 | 288.49 | ||||||||||||
| 2024-06-26 | 11:04:10 | PSA | 2024-09-20 | 86 | 288.49 | ||||||||||||
| 2024-06-25 | 12:23:15 | PSA | 2024-08-16 | 52 | 287.19 | ||||||||||||
| 2024-06-17 | 15:36:52 | PSA | 2024-06-21 | 4 | 283.3 | ||||||||||||
| 2024-06-03 | 11:59:25 | PSA | 2024-06-21 | 18 | 273.53 | ||||||||||||
| 2024-03-28 | 12:26:28 | PSA | 2024-06-21 | 85 | 290.375 | ||||||||||||
| 2024-03-28 | 12:26:28 | PSA | 2024-06-21 | 85 | 290.375 | ||||||||||||
| 2024-03-28 | 12:26:28 | PSA | 2024-06-21 | 85 | 290.375 | ||||||||||||
| 2024-03-25 | 13:04:24 | PSA | 2024-04-19 | 25 | 276.925 | ||||||||||||
| 2024-03-07 | 10:20:48 | PSA | 2024-03-15 | 8 | 284.07 | ||||||||||||
| 2024-02-26 | 14:02:44 | PSA | 2024-03-15 | 18 | 280.03 | ||||||||||||
| 2024-02-08 | 10:22:54 | PSA | 2024-06-21 | 134 | 283.105 | ||||||||||||
| 2024-02-08 | 10:22:54 | PSA | 2024-03-15 | 36 | 283.105 | ||||||||||||
| 2024-02-06 | 13:02:00 | PSA | 2024-03-15 | 38 | 278.305 | ||||||||||||
| 2024-02-06 | 13:01:38 | PSA | 2024-03-15 | 38 | 278.305 | ||||||||||||
| 2023-10-25 | 09:59:42 | PSA | 2023-11-17 | 23 | 241.335 | ||||||||||||
| 2023-09-20 | 09:59:01 | PSA | 2023-10-20 | 30 | 271.79 | ||||||||||||
| 2023-09-20 | 09:59:01 | PSA | 2023-10-20 | 30 | 271.79 | ||||||||||||
| 2023-03-21 | 15:33:46 | PSA | 2023-06-16 | 87 | 292.185 | ||||||||||||
| 2023-01-17 | 12:06:08 | PSA | 2023-03-17 | 59 | 291.215 | ||||||||||||
| 2022-10-18 | 11:49:38 | PSA | 2022-12-16 | 59 | 295.78 |
