Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSA20250919C00200000 | 200.00 | 93.60 | 97.00 | 0.00 | 0 | 0 | 191.98% | 0.95 | 0.00 | -0.62 | 0.04 | 0.02 |
| PSA20250919C00210000 | 210.00 | 83.60 | 87.00 | 0.00 | 0 | 0 | 172.41% | 0.94 | 0.00 | -0.61 | 0.05 | 0.02 |
| PSA20250919C00220000 | 220.00 | 73.70 | 77.10 | 0.00 | 0 | 0 | 153.54% | 0.94 | 0.00 | -0.60 | 0.05 | 0.02 |
| PSA20250919C00230000 | 230.00 | 63.70 | 67.00 | 0.00 | 0 | 0 | 135.26% | 0.93 | 0.00 | -0.58 | 0.05 | 0.02 |
| PSA20250919C00240000 | 240.00 | 53.70 | 57.10 | 0.00 | 0 | 0 | 117.44% | 0.92 | 0.00 | -0.57 | 0.06 | 0.02 |
| PSA20250919C00250000 | 250.00 | 43.70 | 47.30 | 44.11 | 30 | 0 | 94.98% | 0.92 | 0.00 | -0.47 | 0.06 | 0.02 |
| PSA20250919C00260000 | 260.00 | 33.70 | 37.10 | 0.00 | 0 | 22 | 81.11% | 0.90 | 0.01 | -0.50 | 0.07 | 0.02 |
| PSA20250919C00270000 | 270.00 | 23.70 | 26.20 | 0.00 | 0 | 3 | 62.45% | 0.88 | 0.01 | -0.45 | 0.08 | 0.02 |
| PSA20250919C00280000 | 280.00 | 13.90 | 16.40 | 0.00 | 0 | 54 | 46.42% | 0.82 | 0.02 | -0.44 | 0.10 | 0.02 |
| PSA20250919C00290000 | 290.00 | 4.00 | 6.50 | 5.70 | 1 | 279 | 14.44% | 0.89 | 0.05 | -0.13 | 0.06 | 0.01 |
| PSA20250919C00300000 | 300.00 | 0.05 | 2.25 | 0.95 | 1 | 466 | 20.31% | 0.22 | 0.04 | -0.20 | 0.12 | 0.01 |
| PSA20250919C00310000 | 310.00 | 0.00 | 1.35 | 0.00 | 0 | 276 | 31.96% | 0.11 | 0.01 | -0.16 | 0.08 | 0.01 |
| PSA20250919C00320000 | 320.00 | 0.00 | 1.75 | 0.00 | 0 | 185 | 46.57% | 0.10 | 0.01 | -0.21 | 0.08 | 0.01 |
| PSA20250919C00330000 | 330.00 | 0.00 | 1.75 | 0.00 | 0 | 120 | 57.63% | 0.08 | 0.01 | -0.22 | 0.07 | 0.00 |
| PSA20250919C00340000 | 340.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 67.89% | 0.07 | 0.00 | -0.24 | 0.06 | 0.00 |
| PSA20250919C00350000 | 350.00 | 0.00 | 1.75 | 0.00 | 0 | 21 | 77.53% | 0.06 | 0.00 | -0.25 | 0.05 | 0.00 |
| PSA20250919C00360000 | 360.00 | 0.00 | 1.75 | 0.00 | 0 | 19 | 86.64% | 0.06 | 0.00 | -0.25 | 0.05 | 0.00 |
| PSA20250919C00370000 | 370.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 95.30% | 0.05 | 0.00 | -0.26 | 0.05 | 0.00 |
| PSA20250919C00380000 | 380.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 103.58% | 0.05 | 0.00 | -0.27 | 0.05 | 0.00 |
| PSA20250919C00390000 | 390.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 111.50% | 0.05 | 0.00 | -0.27 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSA20250919P00200000 | 200.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 146.75% | -0.03 | 0.00 | -0.27 | 0.03 | -0.00 |
| PSA20250919P00210000 | 210.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 130.56% | -0.04 | 0.00 | -0.26 | 0.03 | -0.00 |
| PSA20250919P00220000 | 220.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 114.94% | -0.04 | 0.00 | -0.26 | 0.04 | -0.00 |
| PSA20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 85.11% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| PSA20250919P00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 222 | 72.01% | -0.03 | 0.00 | -0.12 | 0.03 | -0.00 |
| PSA20250919P00250000 | 250.00 | 0.00 | 0.60 | 0.00 | 0 | 33 | 56.84% | -0.03 | 0.00 | -0.10 | 0.03 | -0.00 |
| PSA20250919P00260000 | 260.00 | 0.00 | 1.00 | 0.00 | 0 | 389 | 49.33% | -0.05 | 0.01 | -0.14 | 0.05 | -0.00 |
| PSA20250919P00270000 | 270.00 | 0.20 | 1.35 | 0.00 | 0 | 1,377 | 40.25% | -0.09 | 0.01 | -0.18 | 0.07 | -0.01 |
| PSA20250919P00280000 | 280.00 | 0.45 | 0.85 | 0.65 | 12 | 114 | 24.12% | -0.13 | 0.02 | -0.13 | 0.09 | -0.01 |
| PSA20250919P00290000 | 290.00 | 1.90 | 4.10 | 2.50 | 5 | 83 | 18.89% | -0.41 | 0.05 | -0.20 | 0.17 | -0.03 |
| PSA20250919P00300000 | 300.00 | 7.50 | 10.20 | 9.83 | 5 | 19 | 16.97% | -0.86 | 0.03 | -0.10 | 0.10 | -0.06 |
| PSA20250919P00310000 | 310.00 | 16.70 | 19.30 | 0.00 | 0 | 12 | 37.48% | -0.85 | 0.01 | -0.22 | 0.10 | -0.06 |
| PSA20250919P00320000 | 320.00 | 26.60 | 29.30 | 0.00 | 0 | 2 | 49.00% | -0.89 | 0.01 | -0.23 | 0.08 | -0.06 |
| PSA20250919P00330000 | 330.00 | 36.00 | 39.30 | 0.00 | 0 | 1 | 57.54% | -0.92 | 0.01 | -0.22 | 0.07 | -0.07 |
| PSA20250919P00340000 | 340.00 | 46.60 | 49.20 | 0.00 | 0 | 0 | 67.95% | -0.93 | 0.00 | -0.23 | 0.06 | -0.07 |
| PSA20250919P00350000 | 350.00 | 56.50 | 59.20 | 0.00 | 0 | 0 | 77.78% | -0.93 | 0.00 | -0.24 | 0.05 | -0.07 |
| PSA20250919P00360000 | 360.00 | 65.90 | 69.30 | 0.00 | 0 | 0 | 90.86% | -0.93 | 0.00 | -0.29 | 0.06 | -0.08 |
| PSA20250919P00370000 | 370.00 | 76.50 | 79.20 | 0.00 | 0 | 0 | 99.98% | -0.93 | 0.00 | -0.30 | 0.05 | -0.08 |
| PSA20250919P00380000 | 380.00 | 85.90 | 89.20 | 0.00 | 0 | 0 | 106.69% | -0.94 | 0.00 | -0.29 | 0.05 | -0.08 |
| PSA20250919P00390000 | 390.00 | 96.10 | 99.20 | 0.00 | 0 | 0 | 114.99% | -0.94 | 0.00 | -0.30 | 0.05 | -0.08 |
