PRVA / Privia Health Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 13:44:21 | PRVA | SELL |
|
PUT | 2025-07-18 | 1 | 22.5 | 20.92 | 7.55 | ARCA-SPLIT | 1300 | 0.00 | 184,800 | 1.00 | ||
| 2025-07-17 | 13:44:21 | PRVA | 2025-07-18 | 1 | 20.92 | ||||||||||||
| 2025-04-07 | 14:51:36 | PRVA | 2025-04-17 | 10 | 21.6906 | ||||||||||||
| 2025-04-07 | 14:51:36 | PRVA | 2025-04-17 | 10 | 21.69 | ||||||||||||
| 2025-04-07 | 13:04:40 | PRVA | 2025-04-17 | 10 | 21.48 | ||||||||||||
| 2025-04-07 | 13:04:40 | PRVA | 2025-04-17 | 10 | 21.48 | ||||||||||||
| 2025-03-25 | 11:27:44 | PRVA | 2025-04-17 | 23 | 23.16 | ||||||||||||
| 2025-01-22 | 09:43:40 | PRVA | 2025-04-17 | 85 | 22.9296 | ||||||||||||
| 2025-01-15 | 13:24:13 | PRVA | 2025-01-17 | 2 | 20.995 | ||||||||||||
| 2024-12-18 | 15:23:41 | PRVA | 2025-01-17 | 30 | 20.755 | ||||||||||||
| 2024-12-17 | 12:52:51 | PRVA | 2025-01-17 | 31 | 21.0247 | ||||||||||||
| 2024-02-26 | 11:45:16 | PRVA | 2024-03-15 | 18 | 19.835 | Pre-Earnings | |||||||||||
| 2024-02-26 | 11:45:17 | PRVA | 2024-03-15 | 18 | 19.8705 | Pre-Earnings | |||||||||||
| 2023-10-11 | 14:42:11 | PRVA | 2023-11-17 | 37 | 22.46 | ||||||||||||
| 2023-03-03 | 12:18:52 | PRVA | 2023-12-15 | 287 | 28.985 | ||||||||||||
| 2023-01-17 | 15:54:48 | PRVA | 2023-02-17 | 31 | 26.6327 | ||||||||||||
| 2023-01-17 | 15:54:41 | PRVA | 2023-02-17 | 31 | 26.57 | ||||||||||||
| 2023-01-17 | 15:54:36 | PRVA | 2023-02-17 | 31 | 26.63 |
