Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 613.22% | -0.07 | 0.01 | -0.29 | 0.00 | -0.00 |
| PRVA20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.61% | -0.09 | 0.02 | -0.28 | 0.00 | -0.00 |
| PRVA20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.10% | -0.13 | 0.04 | -0.26 | 0.00 | -0.00 |
| PRVA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 183.50% | -0.21 | 0.09 | -0.22 | 0.00 | -0.00 |
| PRVA20250919P00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 42.53% | -0.67 | 0.51 | -0.07 | 0.01 | -0.00 |
| PRVA20250919P00025000 | 25.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 379.43% | -0.61 | 0.06 | -0.67 | 0.01 | -0.00 |
| PRVA20250919P00027500 | 27.50 | 5.00 | 5.90 | 0.00 | 0 | 0 | 179.78% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| PRVA20250919P00030000 | 30.00 | 7.20 | 8.40 | 0.00 | 0 | 0 | 234.44% | -0.94 | 0.03 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVA20250919C00012500 | 12.50 | 9.10 | 11.80 | 0.00 | 0 | 0 | 830.10% | 0.89 | 0.01 | -0.64 | 0.00 | 0.00 |
| PRVA20250919C00015000 | 15.00 | 6.70 | 9.30 | 0.00 | 0 | 0 | 589.31% | 0.87 | 0.02 | -0.53 | 0.00 | 0.00 |
| PRVA20250919C00017500 | 17.50 | 4.20 | 6.80 | 0.00 | 0 | 0 | 457.34% | 0.81 | 0.04 | -0.55 | 0.00 | 0.00 |
| PRVA20250919C00020000 | 20.00 | 2.10 | 2.35 | 0.00 | 0 | 115 | 99.67% | 0.95 | 0.10 | -0.06 | 0.00 | 0.00 |
| PRVA20250919C00022500 | 22.50 | 0.05 | 0.25 | 0.00 | 0 | 149 | 42.05% | 0.34 | 0.54 | -0.07 | 0.01 | 0.00 |
| PRVA20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 91.22% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| PRVA20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.14% | 0.17 | 0.06 | -0.27 | 0.00 | 0.00 |
| PRVA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 194.60% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
