PKG / Packaging Corporation of America - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 09:40:33 | PKG | SELL |
|
PUT | 2025-08-15 | 22 | 200 | 210.02 | -4.77 | Post-Earnings | ARCA-TRADE | 772 | 0.24 | 81,250 | -0.26 | |
| 2025-07-23 | 11:21:39 | PKG | 2025-08-15 | 23 | 206.61 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:05:31 | PKG | 2025-08-15 | 29 | 202.675 | ||||||||||||
| 2025-07-17 | 14:05:29 | PKG | 2025-08-15 | 29 | 202.605 | ||||||||||||
| 2025-04-23 | 09:40:50 | PKG | 2025-05-16 | 23 | 189.135 | Post-Earnings | |||||||||||
| 2025-04-02 | 14:07:29 | PKG | 2025-05-16 | 44 | 201.05 | ||||||||||||
| 2025-03-25 | 13:14:57 | PKG | 2025-04-17 | 23 | 199.61 | ||||||||||||
| 2025-03-25 | 13:14:57 | PKG | 2025-04-17 | 23 | 199.61 | ||||||||||||
| 2025-03-13 | 13:48:56 | PKG | 2025-04-17 | 35 | 191.525 | ExDiv | |||||||||||
| 2025-03-11 | 14:14:02 | PKG | 2025-04-17 | 37 | 197.79 | ||||||||||||
| 2025-03-04 | 11:33:05 | PKG | 2025-03-21 | 17 | 204.526 | ||||||||||||
| 2025-02-20 | 13:45:57 | PKG | 2025-03-21 | 29 | 207.615 | ||||||||||||
| 2025-02-20 | 13:45:57 | PKG | 2025-03-21 | 29 | 207.615 | ||||||||||||
| 2025-01-29 | 15:46:07 | PKG | 2025-02-21 | 23 | 215.635 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:39:52 | PKG | 2025-02-21 | 23 | 213.56 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:39:52 | PKG | 2025-02-21 | 23 | 213.56 | Post-Earnings / SSR | |||||||||||
| 2024-12-20 | 15:58:42 | PKG | 2024-12-20 | 0 | 227.22 | ||||||||||||
| 2024-12-17 | 13:42:23 | PKG | 2025-01-17 | 31 | 233.35 | ||||||||||||
| 2024-04-23 | 13:57:01 | PKG | 2024-05-17 | 24 | 173.385 | Post-Earnings | |||||||||||
| 2024-04-23 | 11:27:51 | PKG | 2024-05-17 | 24 | 170.976 | Post-Earnings | |||||||||||
| 2024-02-16 | 11:48:12 | PKG | 2024-03-15 | 28 | 168.31 | ||||||||||||
| 2023-12-07 | 12:04:15 | PKG | 2023-12-15 | 8 | 163.245 |
