Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG20251017P00160000 | 160.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 69.86% | -0.06 | 0.00 | -0.09 | 0.07 | -0.01 |
| PKG20251017P00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 64.08% | -0.07 | 0.00 | -0.08 | 0.08 | -0.01 |
| PKG20251017P00170000 | 170.00 | 0.00 | 1.55 | 0.00 | 0 | 12 | 58.65% | -0.07 | 0.00 | -0.08 | 0.08 | -0.01 |
| PKG20251017P00175000 | 175.00 | 0.00 | 1.65 | 0.00 | 0 | 9 | 52.94% | -0.08 | 0.00 | -0.08 | 0.09 | -0.01 |
| PKG20251017P00180000 | 180.00 | 0.10 | 1.80 | 0.00 | 0 | 3 | 44.82% | -0.08 | 0.01 | -0.07 | 0.09 | -0.01 |
| PKG20251017P00185000 | 185.00 | 0.35 | 0.60 | 0.00 | 0 | 6 | 32.78% | -0.06 | 0.01 | -0.04 | 0.07 | -0.01 |
| PKG20251017P00190000 | 190.00 | 0.55 | 1.45 | 0.00 | 0 | 124 | 31.14% | -0.09 | 0.01 | -0.05 | 0.10 | -0.01 |
| PKG20251017P00195000 | 195.00 | 0.85 | 1.40 | 1.05 | 25 | 16 | 28.78% | -0.14 | 0.01 | -0.06 | 0.13 | -0.02 |
| PKG20251017P00200000 | 200.00 | 1.00 | 2.20 | 2.00 | 1 | 8 | 26.29% | -0.20 | 0.02 | -0.08 | 0.16 | -0.03 |
| PKG20251017P00210000 | 210.00 | 3.90 | 5.00 | 0.00 | 0 | 316 | 23.11% | -0.42 | 0.03 | -0.10 | 0.23 | -0.06 |
| PKG20251017P00220000 | 220.00 | 9.40 | 11.90 | 0.00 | 0 | 5 | 22.79% | -0.71 | 0.03 | -0.09 | 0.20 | -0.08 |
| PKG20251017P00230000 | 230.00 | 17.00 | 20.30 | 0.00 | 0 | 0 | 27.58% | -0.86 | 0.02 | -0.07 | 0.13 | -0.08 |
| PKG20251017P00240000 | 240.00 | 26.70 | 30.30 | 0.00 | 0 | 0 | 32.72% | -0.92 | 0.01 | -0.06 | 0.09 | -0.07 |
| PKG20251017P00250000 | 250.00 | 36.60 | 40.10 | 0.00 | 0 | 0 | 39.06% | -0.94 | 0.01 | -0.06 | 0.07 | -0.07 |
| PKG20251017P00260000 | 260.00 | 46.60 | 50.10 | 0.00 | 0 | 0 | 47.69% | -0.94 | 0.01 | -0.07 | 0.07 | -0.07 |
| PKG20251017P00270000 | 270.00 | 56.60 | 60.00 | 0.00 | 0 | 0 | 53.57% | -0.95 | 0.00 | -0.07 | 0.06 | -0.07 |
| PKG20251017P00280000 | 280.00 | 66.60 | 70.00 | 0.00 | 0 | 0 | 59.83% | -0.95 | 0.00 | -0.07 | 0.06 | -0.07 |
| PKG20251017P00290000 | 290.00 | 76.60 | 80.00 | 0.00 | 0 | 0 | 65.77% | -0.96 | 0.00 | -0.07 | 0.05 | -0.07 |
| PKG20251017P00300000 | 300.00 | 86.60 | 90.00 | 0.00 | 0 | 0 | 73.38% | -0.95 | 0.00 | -0.08 | 0.06 | -0.08 |
| PKG20251017P00310000 | 310.00 | 96.60 | 100.00 | 0.00 | 0 | 0 | 77.86% | -0.96 | 0.00 | -0.08 | 0.05 | -0.08 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG20251017C00160000 | 160.00 | 50.40 | 53.90 | 0.00 | 0 | 0 | 70.57% | 0.94 | 0.00 | -0.08 | 0.07 | 0.11 |
| PKG20251017C00165000 | 165.00 | 45.60 | 48.90 | 0.00 | 0 | 0 | 64.17% | 0.93 | 0.00 | -0.08 | 0.08 | 0.12 |
| PKG20251017C00170000 | 170.00 | 40.60 | 44.00 | 0.00 | 0 | 0 | 60.33% | 0.92 | 0.00 | -0.09 | 0.09 | 0.12 |
| PKG20251017C00175000 | 175.00 | 35.90 | 39.20 | 0.00 | 0 | 0 | 54.03% | 0.91 | 0.00 | -0.08 | 0.09 | 0.12 |
| PKG20251017C00180000 | 180.00 | 30.70 | 34.20 | 0.00 | 0 | 2 | 48.82% | 0.90 | 0.01 | -0.08 | 0.10 | 0.12 |
| PKG20251017C00185000 | 185.00 | 26.10 | 29.40 | 0.00 | 0 | 0 | 27.02% | 0.97 | 0.00 | -0.02 | 0.04 | 0.14 |
| PKG20251017C00190000 | 190.00 | 21.30 | 24.10 | 0.00 | 0 | 10 | 25.10% | 0.95 | 0.01 | -0.02 | 0.06 | 0.14 |
| PKG20251017C00195000 | 195.00 | 17.20 | 20.00 | 0.00 | 0 | 5 | 27.41% | 0.88 | 0.01 | -0.06 | 0.12 | 0.13 |
| PKG20251017C00200000 | 200.00 | 12.70 | 15.00 | 0.00 | 0 | 145 | 24.83% | 0.82 | 0.02 | -0.07 | 0.16 | 0.12 |
| PKG20251017C00210000 | 210.00 | 4.60 | 7.00 | 6.50 | 1 | 175 | 23.49% | 0.58 | 0.03 | -0.10 | 0.23 | 0.09 |
| PKG20251017C00220000 | 220.00 | 1.45 | 3.00 | 0.00 | 0 | 261 | 22.60% | 0.30 | 0.03 | -0.08 | 0.20 | 0.05 |
| PKG20251017C00230000 | 230.00 | 0.50 | 1.25 | 0.00 | 0 | 23 | 24.41% | 0.13 | 0.01 | -0.05 | 0.13 | 0.02 |
| PKG20251017C00240000 | 240.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 30.75% | 0.08 | 0.01 | -0.05 | 0.09 | 0.01 |
| PKG20251017C00250000 | 250.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.28% | 0.10 | 0.01 | -0.08 | 0.10 | 0.02 |
| PKG20251017C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 50.43% | 0.09 | 0.01 | -0.08 | 0.09 | 0.01 |
| PKG20251017C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.30% | 0.08 | 0.00 | -0.08 | 0.09 | 0.01 |
| PKG20251017C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.73% | 0.07 | 0.00 | -0.09 | 0.08 | 0.01 |
| PKG20251017C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.79% | 0.07 | 0.00 | -0.09 | 0.08 | 0.01 |
| PKG20251017C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.52% | 0.06 | 0.00 | -0.09 | 0.07 | 0.01 |
| PKG20251017C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 80.97% | 0.06 | 0.00 | -0.10 | 0.07 | 0.01 |
