Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG20251017C00160000 | 160.00 | 52.80 | 56.50 | 0.00 | 0 | 0 | 61.47% | 0.97 | 0.00 | -0.04 | 0.03 | 0.10 |
| PKG20251017C00165000 | 165.00 | 47.50 | 51.20 | 0.00 | 0 | 0 | 78.13% | 0.92 | 0.00 | -0.13 | 0.08 | 0.10 |
| PKG20251017C00170000 | 170.00 | 42.50 | 46.60 | 0.00 | 0 | 0 | 52.15% | 0.96 | 0.00 | -0.04 | 0.04 | 0.11 |
| PKG20251017C00175000 | 175.00 | 37.60 | 41.70 | 0.00 | 0 | 0 | 51.03% | 0.94 | 0.00 | -0.06 | 0.06 | 0.11 |
| PKG20251017C00180000 | 180.00 | 32.80 | 36.70 | 35.54 | 1 | 3 | 46.52% | 0.93 | 0.00 | -0.06 | 0.07 | 0.11 |
| PKG20251017C00185000 | 185.00 | 28.30 | 32.00 | 0.00 | 0 | 0 | 37.63% | 0.94 | 0.01 | -0.05 | 0.07 | 0.11 |
| PKG20251017C00190000 | 190.00 | 23.00 | 27.10 | 0.00 | 0 | 10 | 38.38% | 0.90 | 0.01 | -0.08 | 0.10 | 0.11 |
| PKG20251017C00195000 | 195.00 | 18.30 | 22.40 | 0.00 | 0 | 5 | 34.65% | 0.86 | 0.01 | -0.08 | 0.12 | 0.11 |
| PKG20251017C00200000 | 200.00 | 13.80 | 17.80 | 0.00 | 0 | 145 | 30.11% | 0.82 | 0.02 | -0.09 | 0.14 | 0.10 |
| PKG20251017C00210000 | 210.00 | 6.80 | 9.90 | 0.00 | 0 | 175 | 25.34% | 0.63 | 0.03 | -0.11 | 0.21 | 0.08 |
| PKG20251017C00220000 | 220.00 | 2.60 | 5.00 | 3.06 | 7 | 261 | 23.10% | 0.34 | 0.03 | -0.10 | 0.20 | 0.05 |
| PKG20251017C00230000 | 230.00 | 0.10 | 1.20 | 0.60 | 6 | 27 | 21.13% | 0.10 | 0.02 | -0.04 | 0.10 | 0.01 |
| PKG20251017C00240000 | 240.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 31.48% | 0.09 | 0.01 | -0.06 | 0.09 | 0.01 |
| PKG20251017C00250000 | 250.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 40.30% | 0.08 | 0.01 | -0.06 | 0.08 | 0.01 |
| PKG20251017C00260000 | 260.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 48.94% | 0.07 | 0.00 | -0.07 | 0.07 | 0.01 |
| PKG20251017C00270000 | 270.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.92% | 0.06 | 0.00 | -0.07 | 0.06 | 0.01 |
| PKG20251017C00280000 | 280.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.52% | 0.05 | 0.00 | -0.07 | 0.06 | 0.01 |
| PKG20251017C00290000 | 290.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 67.29% | 0.05 | 0.00 | -0.07 | 0.06 | 0.01 |
| PKG20251017C00300000 | 300.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 73.64% | 0.05 | 0.00 | -0.08 | 0.05 | 0.01 |
| PKG20251017C00310000 | 310.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 78.73% | 0.04 | 0.00 | -0.08 | 0.05 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG20251017P00160000 | 160.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 58.66% | -0.02 | 0.00 | -0.03 | 0.03 | -0.00 |
| PKG20251017P00165000 | 165.00 | 0.00 | 1.55 | 0.00 | 0 | 8 | 53.30% | -0.02 | 0.00 | -0.03 | 0.03 | -0.00 |
| PKG20251017P00170000 | 170.00 | 0.00 | 1.60 | 0.00 | 0 | 12 | 48.77% | -0.03 | 0.00 | -0.03 | 0.04 | -0.00 |
| PKG20251017P00175000 | 175.00 | 0.00 | 1.65 | 0.00 | 0 | 9 | 53.49% | -0.06 | 0.00 | -0.07 | 0.07 | -0.01 |
| PKG20251017P00180000 | 180.00 | 0.10 | 1.65 | 0.50 | 3 | 3 | 48.85% | -0.07 | 0.01 | -0.08 | 0.08 | -0.01 |
| PKG20251017P00185000 | 185.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 43.11% | -0.09 | 0.01 | -0.08 | 0.09 | -0.01 |
| PKG20251017P00190000 | 190.00 | 0.00 | 1.95 | 0.00 | 0 | 124 | 38.36% | -0.10 | 0.01 | -0.08 | 0.10 | -0.01 |
| PKG20251017P00195000 | 195.00 | 0.00 | 3.30 | 0.00 | 0 | 41 | 35.16% | -0.14 | 0.01 | -0.09 | 0.12 | -0.02 |
| PKG20251017P00200000 | 200.00 | 0.95 | 1.65 | 0.00 | 0 | 8 | 28.50% | -0.17 | 0.02 | -0.08 | 0.14 | -0.02 |
| PKG20251017P00210000 | 210.00 | 2.75 | 5.50 | 0.00 | 0 | 316 | 26.75% | -0.38 | 0.03 | -0.12 | 0.21 | -0.05 |
| PKG20251017P00220000 | 220.00 | 6.50 | 10.50 | 0.00 | 0 | 5 | 23.99% | -0.66 | 0.03 | -0.10 | 0.20 | -0.07 |
| PKG20251017P00230000 | 230.00 | 14.50 | 18.10 | 0.00 | 0 | 0 | 19.74% | -0.94 | 0.02 | -0.04 | 0.07 | -0.05 |
| PKG20251017P00240000 | 240.00 | 24.40 | 27.70 | 0.00 | 0 | 0 | 30.70% | -0.93 | 0.01 | -0.05 | 0.07 | -0.06 |
| PKG20251017P00250000 | 250.00 | 34.50 | 37.70 | 0.00 | 0 | 0 | 48.52% | -0.89 | 0.01 | -0.11 | 0.11 | -0.08 |
| PKG20251017P00260000 | 260.00 | 44.20 | 47.70 | 0.00 | 0 | 0 | 55.94% | -0.90 | 0.01 | -0.11 | 0.09 | -0.08 |
| PKG20251017P00270000 | 270.00 | 54.20 | 57.70 | 0.00 | 0 | 0 | 49.51% | -0.97 | 0.00 | -0.04 | 0.04 | -0.05 |
| PKG20251017P00280000 | 280.00 | 64.30 | 67.70 | 0.00 | 0 | 0 | 60.89% | -0.96 | 0.00 | -0.07 | 0.05 | -0.07 |
| PKG20251017P00290000 | 290.00 | 74.20 | 77.70 | 0.00 | 0 | 0 | 59.80% | -0.98 | 0.00 | -0.04 | 0.02 | -0.04 |
| PKG20251017P00300000 | 300.00 | 84.20 | 87.70 | 0.00 | 0 | 0 | 71.97% | -0.97 | 0.00 | -0.07 | 0.04 | -0.06 |
| PKG20251017P00310000 | 310.00 | 94.20 | 97.70 | 0.00 | 0 | 0 | 72.90% | -0.98 | 0.00 | -0.05 | 0.03 | -0.05 |
