PGRE / Paramount Group, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:30:14 | PGRE | SELL |
|
CALL | 2026-01-16 | 136 | 7.5 | 7.09019 | 5.78 | SIZE > PRIOR OI | ISE-SPLIT | 84 | 0.74 | 46,800 | NaN | |
| 2025-05-19 | 10:02:42 | PGRE | 2025-07-18 | 60 | 5.5 | ||||||||||||
| 2025-05-19 | 10:00:26 | PGRE | 2025-10-17 | 151 | 5.575 | ||||||||||||
| 2024-12-13 | 09:30:03 | PGRE | 2025-04-17 | 125 | 4.855 | ||||||||||||
| 2023-07-10 | 10:46:35 | PGRE | 2023-10-20 | 102 | 5.005 | ||||||||||||
| 2023-05-19 | 15:24:38 | PGRE | 2023-10-20 | 154 | 4.455 | ||||||||||||
| 2023-05-19 | 15:24:38 | PGRE | 2023-10-20 | 154 | 4.455 | ||||||||||||
| 2023-03-09 | 13:46:56 | PGRE | 2023-10-20 | 225 | 5.005 |
