Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGRE20250919C00002500 | 2.50 | 3.70 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGRE20250919C00005000 | 5.00 | 1.80 | 2.55 | 0.00 | 0 | 7 | 289.90% | 0.90 | 0.08 | -0.05 | 0.00 | 0.00 |
| PGRE20250919C00007500 | 7.50 | 0.05 | 0.20 | 0.13 | 14 | 560 | 96.91% | 0.29 | 0.48 | -0.03 | 0.00 | 0.00 |
| PGRE20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 421.15% | 0.29 | 0.11 | -0.13 | 0.00 | 0.00 |
| PGRE20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 550.33% | 0.24 | 0.08 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGRE20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGRE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 197.95% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| PGRE20250919P00007500 | 7.50 | 0.10 | 0.75 | 0.40 | 1 | 5 | 162.61% | -0.60 | 0.32 | -0.06 | 0.00 | -0.00 |
| PGRE20250919P00010000 | 10.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 147.74% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| PGRE20250919P00012500 | 12.50 | 4.60 | 6.30 | 0.00 | 0 | 0 | 230.60% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
