PCVX / Vaxcyte, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 11:33:38 | PCVX | SELL |
|
CALL | 2025-10-17 | 66 | 35 | 30.075 | 16.38 | BOX-TRADE | 1468 | 0.63 | 160,000 | -1.34 | ||
| 2025-08-07 | 10:50:29 | PCVX | 2025-12-19 | 134 | 29.695 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:50:29 | PCVX | 2025-12-19 | 134 | 29.695 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:50:29 | PCVX | 2025-12-19 | 134 | 29.695 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 12:57:39 | PCVX | 2025-12-19 | 140 | 33.43 | ||||||||||||
| 2025-08-01 | 12:54:30 | PCVX | 2025-12-19 | 140 | 33.575 | ||||||||||||
| 2025-05-16 | 11:16:07 | PCVX | 2025-05-16 | 0 | 32.115 | ||||||||||||
| 2025-05-14 | 12:07:05 | PCVX | 2025-10-17 | 156 | 29.19 | ||||||||||||
| 2025-05-14 | 12:06:55 | PCVX | 2025-10-17 | 156 | 29.245 | ||||||||||||
| 2025-05-13 | 15:47:44 | PCVX | 2025-10-17 | 157 | 30.1231 | ||||||||||||
| 2025-05-13 | 15:47:44 | PCVX | 2025-10-17 | 157 | 30.11 | ||||||||||||
| 2025-05-02 | 13:23:11 | PCVX | 2025-05-16 | 14 | 36.26 | SSR | |||||||||||
| 2025-04-02 | 10:00:33 | PCVX | 2025-05-16 | 44 | 31.2442 | SSR | |||||||||||
| 2025-04-01 | 09:37:40 | PCVX | 2025-04-17 | 16 | 37.175 | SSR | |||||||||||
| 2025-03-31 | 13:41:49 | PCVX | 2025-10-17 | 200 | 35.59 | SSR | |||||||||||
| 2025-03-31 | 13:08:25 | PCVX | 2025-10-17 | 200 | 36.0143 | SSR | |||||||||||
| 2025-03-31 | 13:05:58 | PCVX | 2025-10-17 | 200 | 36.08 | SSR | |||||||||||
| 2025-03-31 | 12:59:16 | PCVX | 2025-10-17 | 200 | 34.8848 | SSR | |||||||||||
| 2025-02-25 | 11:41:05 | PCVX | 2025-03-21 | 24 | 80.655 | Pre-Earnings | |||||||||||
| 2025-02-21 | 12:08:05 | PCVX | 2025-02-21 | 0 | 81.14 | ||||||||||||
| 2025-02-14 | 12:15:22 | PCVX | 2025-02-21 | 7 | 82.57 | ||||||||||||
| 2025-02-14 | 11:50:32 | PCVX | 2025-02-21 | 7 | 83.405 | ||||||||||||
| 2025-02-10 | 15:19:39 | PCVX | 2025-02-21 | 11 | 85.73 | ||||||||||||
| 2025-02-04 | 12:50:13 | PCVX | 2025-03-21 | 45 | 84.91 | ||||||||||||
| 2025-01-27 | 11:15:57 | PCVX | 2025-02-21 | 25 | 92.195 | ||||||||||||
| 2025-01-27 | 11:07:10 | PCVX | 2025-02-21 | 25 | 92.255 | ||||||||||||
| 2025-01-24 | 11:44:30 | PCVX | 2025-02-21 | 28 | 91.2877 | ||||||||||||
| 2025-01-23 | 15:39:06 | PCVX | 2025-02-21 | 29 | 90.315 | ||||||||||||
| 2025-01-23 | 14:53:15 | PCVX | 2025-02-21 | 29 | 88.875 | ||||||||||||
| 2025-01-23 | 14:11:53 | PCVX | 2025-02-21 | 29 | 88.54 | ||||||||||||
| 2025-01-16 | 15:38:15 | PCVX | 2025-03-21 | 64 | 87.6795 | ||||||||||||
| 2025-01-15 | 15:56:41 | PCVX | 2025-02-21 | 37 | 89.235 | ||||||||||||
| 2025-01-15 | 15:20:57 | PCVX | 2025-02-21 | 37 | 89.07 | ||||||||||||
| 2025-01-15 | 14:58:19 | PCVX | 2025-02-21 | 37 | 88.92 | ||||||||||||
| 2025-01-15 | 14:56:02 | PCVX | 2025-02-21 | 37 | 88.91 | ||||||||||||
| 2025-01-15 | 14:28:46 | PCVX | 2025-02-21 | 37 | 87.94 | ||||||||||||
| 2025-01-15 | 14:13:05 | PCVX | 2025-02-21 | 37 | 87.78 | ||||||||||||
| 2025-01-15 | 13:43:48 | PCVX | 2025-02-21 | 37 | 86.915 | ||||||||||||
| 2025-01-14 | 12:02:12 | PCVX | 2025-02-21 | 38 | 78.925 | ||||||||||||
| 2025-01-10 | 10:13:34 | PCVX | 2025-02-21 | 42 | 79.9 | ||||||||||||
| 2025-01-10 | 10:10:14 | PCVX | 2025-02-21 | 42 | 79.98 | ||||||||||||
| 2025-01-10 | 10:09:18 | PCVX | 2025-02-21 | 42 | 80.015 | ||||||||||||
| 2025-01-08 | 15:58:45 | PCVX | 2025-04-17 | 99 | 81.1 | ||||||||||||
| 2024-11-18 | 14:54:26 | PCVX | 2025-01-17 | 60 | 85.985 | ||||||||||||
| 2024-11-15 | 15:08:12 | PCVX | 2025-01-17 | 63 | 85.915 | ||||||||||||
| 2024-11-15 | 14:38:18 | PCVX | 2024-11-15 | 0 | 86.08 | ||||||||||||
| 2024-11-06 | 15:49:10 | PCVX | 2024-12-20 | 44 | 103.505 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:46:49 | PCVX | 2024-12-20 | 44 | 103.43 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:24:10 | PCVX | 2025-01-17 | 80 | 103.51 | ||||||||||||
| 2024-10-29 | 15:09:02 | PCVX | 2024-12-20 | 52 | 103.165 | ||||||||||||
| 2024-10-29 | 15:02:32 | PCVX | 2025-01-17 | 80 | 103.225 | ||||||||||||
| 2024-10-22 | 14:30:26 | PCVX | 2025-01-17 | 87 | 112.985 | ||||||||||||
| 2024-10-22 | 14:30:26 | PCVX | 2025-01-17 | 87 | 112.985 | ||||||||||||
| 2024-10-22 | 14:30:26 | PCVX | 2025-01-17 | 87 | 112.985 | ||||||||||||
| 2024-10-03 | 11:20:25 | PCVX | 2025-01-17 | 106 | 112.84 | ||||||||||||
| 2024-09-17 | 12:05:28 | PCVX | 2024-10-18 | 31 | 117.76 | ||||||||||||
| 2024-09-17 | 12:05:14 | PCVX | 2024-09-20 | 3 | 117.184 | ||||||||||||
| 2024-09-13 | 10:13:30 | PCVX | 2025-01-17 | 126 | 114.94 | ||||||||||||
| 2024-09-03 | 15:17:53 | PCVX | 2024-10-18 | 45 | 111.65 | ||||||||||||
| 2024-07-02 | 10:41:58 | PCVX | 2024-08-16 | 45 | 76.8049 | ||||||||||||
| 2024-05-16 | 11:01:13 | PCVX | 2024-05-17 | 1 | 72.655 | ||||||||||||
| 2024-05-16 | 11:00:46 | PCVX | 2024-07-19 | 64 | 72.475 | ||||||||||||
| 2024-05-16 | 11:00:46 | PCVX | 2024-07-19 | 64 | 72.475 | ||||||||||||
| 2024-02-16 | 13:44:44 | PCVX | 2024-03-15 | 28 | 75.2496 | ||||||||||||
| 2024-02-16 | 13:44:44 | PCVX | 2024-03-15 | 28 | 75.25 | ||||||||||||
| 2024-02-16 | 13:44:44 | PCVX | 2024-03-15 | 28 | 75.2496 | ||||||||||||
| 2024-02-06 | 12:58:24 | PCVX | 2024-03-15 | 38 | 73.8 | ||||||||||||
| 2023-05-15 | 15:53:01 | PCVX | 2023-06-16 | 32 | 50.695 | ||||||||||||
| 2023-04-21 | 11:34:12 | PCVX | 2023-07-21 | 91 | 44.72 | ||||||||||||
| 2022-10-26 | 10:37:44 | PCVX | 2023-01-20 | 86 | 39.23 | SSR | |||||||||||
| 2022-09-29 | 12:50:55 | PCVX | 2022-12-16 | 78 | 24.885 | ||||||||||||
| 2022-09-15 | 11:41:02 | PCVX | 2022-12-16 | 92 | 28.21 |
