PCRX / Pacira BioSciences, Inc. - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 12:23:03 | PCRX | SELL |
|
CALL | 2025-07-18 | 4 | 25 | 22.61 | 10.57 | ARCA-TRADE | 1813 | 0.62 | 1,515 | -18.67 | ||
| 2025-07-14 | 10:47:00 | PCRX | 2025-07-18 | 4 | 22.39 | ||||||||||||
| 2025-07-14 | 10:13:38 | PCRX | 2025-07-18 | 4 | 22.955 | ||||||||||||
| 2025-07-14 | 10:13:38 | PCRX | 2025-07-18 | 4 | 22.955 | ||||||||||||
| 2025-07-14 | 10:13:38 | PCRX | 2025-07-18 | 4 | 22.955 | ||||||||||||
| 2025-07-14 | 09:59:48 | PCRX | 2025-07-18 | 4 | 23.01 | ||||||||||||
| 2025-06-24 | 12:53:37 | PCRX | 2025-07-18 | 24 | 24.69 | ||||||||||||
| 2025-06-24 | 10:39:47 | PCRX | 2025-07-18 | 24 | 25.09 | ||||||||||||
| 2025-06-24 | 10:30:03 | PCRX | 2025-07-18 | 24 | 24.785 | ||||||||||||
| 2025-03-13 | 10:23:29 | PCRX | 2025-05-16 | 64 | 22.86 | ||||||||||||
| 2025-03-13 | 10:22:54 | PCRX | 2025-05-16 | 64 | 22.855 | ||||||||||||
| 2025-03-13 | 10:22:54 | PCRX | 2025-05-16 | 64 | 22.855 | ||||||||||||
| 2025-03-13 | 10:18:54 | PCRX | 2025-05-16 | 64 | 22.835 | ||||||||||||
| 2025-03-13 | 10:18:55 | PCRX | 2025-05-16 | 64 | 22.835 | ||||||||||||
| 2025-02-28 | 10:18:26 | PCRX | 2025-03-21 | 21 | 24.445 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:18:13 | PCRX | 2025-03-21 | 21 | 24.44 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:21:59 | PCRX | 2025-03-21 | 22 | 25.495 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:20:01 | PCRX | 2025-03-21 | 22 | 25.48 | Pre-Earnings | |||||||||||
| 2025-02-07 | 14:29:19 | PCRX | 2025-02-21 | 14 | 25.63 | ||||||||||||
| 2025-01-30 | 14:03:21 | PCRX | 2025-02-21 | 22 | 27.245 | ||||||||||||
| 2025-01-30 | 12:35:20 | PCRX | 2025-02-21 | 22 | 27.15 | ||||||||||||
| 2025-01-30 | 12:35:20 | PCRX | 2025-02-21 | 22 | 27.16 | ||||||||||||
| 2025-01-30 | 12:35:20 | PCRX | 2025-02-21 | 22 | 27.15 | ||||||||||||
| 2025-01-30 | 11:56:14 | PCRX | 2025-02-21 | 22 | 27.42 | ||||||||||||
| 2025-01-29 | 14:02:34 | PCRX | 2025-08-15 | 198 | 26.69 | ||||||||||||
| 2025-01-27 | 11:22:14 | PCRX | 2025-08-15 | 200 | 25.32 | ||||||||||||
| 2025-01-24 | 12:24:08 | PCRX | 2025-02-21 | 28 | 24.6174 | ||||||||||||
| 2025-01-23 | 12:25:57 | PCRX | 2025-02-21 | 29 | 23.115 | ||||||||||||
| 2025-01-17 | 15:20:32 | PCRX | 2025-01-17 | 0 | 22.5497 | ||||||||||||
| 2025-01-03 | 10:34:10 | PCRX | 2025-01-17 | 14 | 18.7047 | ||||||||||||
| 2025-01-03 | 10:34:10 | PCRX | 2025-01-17 | 14 | 18.705 | ||||||||||||
| 2024-12-27 | 10:04:02 | PCRX | 2025-01-17 | 21 | 19.73 | ||||||||||||
| 2024-12-11 | 15:43:35 | PCRX | 2025-01-17 | 37 | 20.09 | ||||||||||||
| 2024-12-10 | 12:42:05 | PCRX | 2025-01-17 | 38 | 19.4245 | ||||||||||||
| 2024-12-09 | 13:11:14 | PCRX | 2025-01-17 | 39 | 19.085 | ||||||||||||
| 2024-12-06 | 10:02:55 | PCRX | 2025-01-17 | 42 | 19.11 | ||||||||||||
| 2024-12-04 | 11:53:44 | PCRX | 2025-01-17 | 44 | 18.415 | ||||||||||||
| 2024-12-04 | 11:53:44 | PCRX | 2025-01-17 | 44 | 18.415 | ||||||||||||
| 2024-12-04 | 11:53:44 | PCRX | 2025-01-17 | 44 | 18.415 | ||||||||||||
| 2024-12-04 | 11:51:31 | PCRX | 2025-01-17 | 44 | 18.205 | ||||||||||||
| 2024-10-02 | 12:04:01 | PCRX | 2024-10-18 | 16 | 15.32 | ||||||||||||
| 2024-09-05 | 11:58:42 | PCRX | 2024-12-20 | 106 | 15.0701 | ||||||||||||
| 2024-08-19 | 11:13:31 | PCRX | 2024-09-20 | 32 | 13.765 | ||||||||||||
| 2024-08-19 | 11:13:31 | PCRX | 2024-09-20 | 32 | 13.765 | ||||||||||||
| 2024-08-12 | 14:54:28 | PCRX | 2025-01-17 | 158 | 12.3 | SSR | |||||||||||
| 2024-08-12 | 09:58:41 | PCRX | 2024-08-16 | 4 | 11.485 | SSR | |||||||||||
| 2024-08-12 | 09:58:28 | PCRX | 2024-08-16 | 4 | 11.49 | SSR | |||||||||||
| 2024-08-12 | 09:51:26 | PCRX | 2024-08-16 | 4 | 11.775 | SSR | |||||||||||
| 2024-08-12 | 09:32:10 | PCRX | 2024-08-16 | 4 | 11.51 | SSR | |||||||||||
| 2024-08-09 | 15:45:49 | PCRX | 2024-08-16 | 7 | 11.695 | SSR | |||||||||||
| 2024-07-31 | 12:48:19 | PCRX | 2024-08-16 | 16 | 20.93 | Post-Earnings | |||||||||||
| 2024-07-26 | 14:12:31 | PCRX | 2024-08-16 | 21 | 20.245 | ||||||||||||
| 2024-07-25 | 15:39:13 | PCRX | 2024-08-16 | 22 | 20.1655 | ||||||||||||
| 2024-07-22 | 09:52:18 | PCRX | 2024-08-16 | 25 | 19.88 | ||||||||||||
| 2024-07-22 | 09:52:18 | PCRX | 2024-08-16 | 25 | 19.88 | ||||||||||||
| 2024-07-19 | 15:58:40 | PCRX | 2024-08-16 | 28 | 19.365 | ||||||||||||
| 2024-07-19 | 15:32:42 | PCRX | 2024-08-16 | 28 | 19.68 | ||||||||||||
| 2024-07-19 | 12:16:43 | PCRX | 2024-08-16 | 28 | 19.83 | ||||||||||||
| 2024-07-19 | 12:10:04 | PCRX | 2024-08-16 | 28 | 19.985 | ||||||||||||
| 2024-07-19 | 09:49:21 | PCRX | 2024-08-16 | 28 | 20.225 | ||||||||||||
| 2024-07-19 | 09:47:55 | PCRX | 2024-08-16 | 28 | 20.15 | ||||||||||||
| 2024-07-18 | 15:57:02 | PCRX | 2024-08-16 | 29 | 20.31 | ||||||||||||
| 2024-07-18 | 13:38:36 | PCRX | 2024-08-16 | 29 | 20.725 | ||||||||||||
| 2024-07-18 | 11:50:52 | PCRX | 2024-08-16 | 29 | 21.03 | ||||||||||||
| 2024-07-16 | 10:24:44 | PCRX | 2024-08-16 | 31 | 21.665 | ||||||||||||
| 2024-07-12 | 14:50:55 | PCRX | 2024-08-16 | 35 | 21.535 | ||||||||||||
| 2024-07-12 | 14:50:13 | PCRX | 2024-08-16 | 35 | 21.2951 | ||||||||||||
| 2024-07-11 | 09:36:59 | PCRX | 2024-07-19 | 8 | 21.12 | ||||||||||||
| 2024-07-08 | 14:05:14 | PCRX | 2024-08-16 | 39 | 21.045 | ||||||||||||
| 2024-07-08 | 14:05:14 | PCRX | 2024-08-16 | 39 | 21.045 | ||||||||||||
| 2024-07-08 | 14:05:14 | PCRX | 2024-08-16 | 39 | 21.045 | ||||||||||||
| 2024-07-08 | 12:44:55 | PCRX | 2024-08-16 | 39 | 21.005 | ||||||||||||
| 2024-07-08 | 10:42:52 | PCRX | 2024-08-16 | 39 | 20.71 | ||||||||||||
| 2024-07-08 | 10:39:52 | PCRX | 2024-08-16 | 39 | 20.7984 | ||||||||||||
| 2024-07-05 | 10:13:10 | PCRX | 2024-08-16 | 42 | 21.21 | ||||||||||||
| 2024-07-03 | 09:53:48 | PCRX | 2024-08-16 | 44 | 21.925 | SSR | |||||||||||
| 2024-07-03 | 09:49:57 | PCRX | 2024-11-15 | 135 | 22.15 | SSR | |||||||||||
| 2024-07-02 | 13:26:20 | PCRX | 2024-08-16 | 45 | 22.4 | SSR | |||||||||||
| 2024-07-02 | 10:14:58 | PCRX | 2024-11-15 | 136 | 22.355 | SSR | |||||||||||
| 2024-07-02 | 10:13:36 | PCRX | 2024-08-16 | 45 | 20.8957 | SSR | |||||||||||
| 2024-06-26 | 15:21:03 | PCRX | 2024-07-19 | 23 | 27.47 | ||||||||||||
| 2024-05-17 | 13:16:29 | PCRX | 2024-05-17 | 0 | 30.6951 | ||||||||||||
| 2024-05-08 | 13:47:43 | PCRX | 2024-08-16 | 100 | 29.9251 | Post-Earnings | |||||||||||
| 2024-04-22 | 14:04:37 | PCRX | 2024-08-16 | 116 | 26.23 | ||||||||||||
| 2024-02-07 | 10:44:10 | PCRX | 2024-02-16 | 9 | 28.955 | ||||||||||||
| 2023-11-02 | 11:59:52 | PCRX | 2023-12-15 | 43 | 28.985 | Post-Earnings | |||||||||||
| 2023-10-03 | 11:53:52 | PCRX | 2023-11-17 | 45 | 28.725 | ||||||||||||
| 2023-10-03 | 11:27:57 | PCRX | 2023-10-20 | 17 | 29.03 | ||||||||||||
| 2023-09-11 | 14:59:27 | PCRX | 2024-03-15 | 186 | 33.3 | ||||||||||||
| 2023-06-14 | 10:09:12 | PCRX | 2023-08-18 | 65 | 37.9039 |
