Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCRX20251017P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.52% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| PCRX20251017P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.61% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| PCRX20251017P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 123.75% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| PCRX20251017P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.85% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| PCRX20251017P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 50.73% | -0.10 | 0.04 | -0.01 | 0.01 | -0.00 |
| PCRX20251017P00025000 | 25.00 | 0.15 | 0.90 | 0.00 | 0 | 0 | 51.82% | -0.29 | 0.09 | -0.02 | 0.03 | -0.01 |
| PCRX20251017P00027500 | 27.50 | 0.60 | 2.70 | 0.00 | 0 | 0 | 45.82% | -0.56 | 0.12 | -0.02 | 0.03 | -0.01 |
| PCRX20251017P00030000 | 30.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 49.54% | -0.78 | 0.08 | -0.02 | 0.02 | -0.01 |
| PCRX20251017P00032500 | 32.50 | 4.50 | 7.40 | 0.00 | 0 | 0 | 76.08% | -0.79 | 0.05 | -0.03 | 0.02 | -0.01 |
| PCRX20251017P00035000 | 35.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 90.34% | -0.83 | 0.04 | -0.03 | 0.02 | -0.02 |
| PCRX20251017P00037500 | 37.50 | 9.60 | 12.40 | 0.00 | 0 | 0 | 102.04% | -0.85 | 0.03 | -0.03 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCRX20251017C00012500 | 12.50 | 13.10 | 16.20 | 0.00 | 0 | 0 | 170.96% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| PCRX20251017C00015000 | 15.00 | 10.50 | 13.70 | 0.00 | 0 | 0 | 125.08% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| PCRX20251017C00017500 | 17.50 | 8.20 | 11.20 | 0.00 | 0 | 0 | 102.04% | 0.95 | 0.01 | -0.01 | 0.01 | 0.01 |
| PCRX20251017C00020000 | 20.00 | 5.50 | 8.80 | 0.00 | 0 | 0 | 109.31% | 0.87 | 0.03 | -0.03 | 0.02 | 0.01 |
| PCRX20251017C00022500 | 22.50 | 3.30 | 6.60 | 0.00 | 0 | 0 | 49.20% | 0.91 | 0.04 | -0.01 | 0.01 | 0.02 |
| PCRX20251017C00025000 | 25.00 | 2.15 | 2.90 | 2.40 | 10 | 11 | 49.82% | 0.72 | 0.09 | -0.02 | 0.03 | 0.01 |
| PCRX20251017C00027500 | 27.50 | 0.80 | 1.25 | 0.99 | 1 | 2 | 46.56% | 0.45 | 0.11 | -0.02 | 0.03 | 0.01 |
| PCRX20251017C00030000 | 30.00 | 0.15 | 0.75 | 0.00 | 0 | 19 | 44.90% | 0.20 | 0.08 | -0.02 | 0.02 | 0.00 |
| PCRX20251017C00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.45% | 0.16 | 0.05 | -0.02 | 0.02 | 0.00 |
| PCRX20251017C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.98% | 0.14 | 0.04 | -0.02 | 0.02 | 0.00 |
| PCRX20251017C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.62% | 0.12 | 0.03 | -0.02 | 0.02 | 0.00 |
