OTLY / Oatly Group AB - Depositary Receipt (Common Stock) - Aktie-optionerflöde
Optionsmarknaden anses vara smarta pengar, och genom att övervaka gjorda optionsaffärer kan vi identifiera hausse- eller baisseartade signaler. Fintels optionsflödesprodukt får handelsdata i nära realtid och filtrerar den för att visa stora blockaffärer som sannolikt görs av institutioner. Genom att titta efter ÖPPNING av stora KÖP- eller SÄLJ-positioner kan vi få en sentimentindikator i nära realtid.`
Se även: vår Aktietopplista och vår ETF-topplista.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 14:34:29 | OTLY | BUY |
|
PUT | 2025-09-19 | 50 | 13 | 15.125 | -14.05 | SIZE > PRIOR OI | BZX-TRADE | 1 | 0.83 | 27,930 | -∞ | |
| 2025-07-01 | 12:00:23 | OTLY | 2025-08-15 | 45 | 12.07 | ||||||||||||
| 2025-05-23 | 13:18:15 | OTLY | 2025-06-20 | 28 | 11.245 | ||||||||||||
| 2025-05-21 | 15:05:53 | OTLY | 2025-06-20 | 30 | 10.095 | ||||||||||||
| 2025-05-20 | 14:39:26 | OTLY | 2025-06-20 | 31 | 10.135 | ||||||||||||
| 2025-05-12 | 14:58:01 | OTLY | 2025-05-16 | 4 | 10.0067 | ||||||||||||
| 2025-05-09 | 12:23:30 | OTLY | 2025-06-20 | 42 | 10.29 | ||||||||||||
| 2025-05-07 | 13:43:08 | OTLY | 2025-06-20 | 44 | 10.6946 | ||||||||||||
| 2025-05-07 | 13:43:08 | OTLY | 2025-06-20 | 44 | 10.695 | ||||||||||||
| 2025-05-07 | 13:37:58 | OTLY | 2025-06-20 | 44 | 10.635 | ||||||||||||
| 2025-05-07 | 11:10:29 | OTLY | 2025-06-20 | 44 | 10.655 | ||||||||||||
| 2025-05-07 | 10:40:08 | OTLY | 2025-06-20 | 44 | 10.685 | ||||||||||||
| 2025-05-07 | 10:40:08 | OTLY | 2025-06-20 | 44 | 10.685 | ||||||||||||
| 2025-05-07 | 10:40:01 | OTLY | 2025-06-20 | 44 | 10.685 | ||||||||||||
| 2025-03-28 | 11:11:44 | OTLY | 2025-04-17 | 20 | 9.81 | ||||||||||||
| 2025-03-28 | 11:11:17 | OTLY | 2025-04-17 | 20 | 9.81 | ||||||||||||
| 2025-03-28 | 11:10:31 | OTLY | 2025-04-17 | 20 | 9.81 | ||||||||||||
| 2025-03-28 | 11:10:13 | OTLY | 2025-04-17 | 20 | 9.81 | ||||||||||||
| 2025-03-28 | 11:09:59 | OTLY | 2025-04-17 | 20 | 9.81 | ||||||||||||
| 2025-03-06 | 13:43:26 | OTLY | 2025-03-21 | 15 | 8.785 | ||||||||||||
| 2025-02-13 | 10:09:42 | OTLY | 2026-01-16 | 337 | 0.462899 | SSR | |||||||||||
| 2025-02-13 | 10:09:02 | OTLY | 2026-01-16 | 337 | 0.457 | SSR | |||||||||||
| 2025-02-12 | 15:41:37 | OTLY | 2026-01-16 | 338 | 0.326456 | Post-Earnings / SSR | |||||||||||
| 2025-01-31 | 09:49:55 | OTLY | 2026-01-16 | 350 | 0.6225 | ||||||||||||
| 2025-01-31 | 09:49:55 | OTLY | 2026-01-16 | 350 | 0.6225 | ||||||||||||
| 2025-01-30 | 12:17:53 | OTLY | 2026-01-16 | 351 | 0.65045 | ||||||||||||
| 2025-01-30 | 12:16:15 | OTLY | 2026-01-16 | 351 | 0.65005 | ||||||||||||
| 2025-01-30 | 09:44:03 | OTLY | 2026-01-16 | 351 | 0.66905 | ||||||||||||
| 2025-01-28 | 15:47:15 | OTLY | 2025-06-20 | 143 | 0.665 | ||||||||||||
| 2025-01-28 | 15:42:44 | OTLY | 2025-06-20 | 143 | 0.66535 | ||||||||||||
| 2025-01-28 | 11:14:40 | OTLY | 2026-01-16 | 353 | 0.6845 | ||||||||||||
| 2025-01-21 | 12:08:19 | OTLY | 2026-01-16 | 360 | 0.6742 | ||||||||||||
| 2025-01-14 | 11:07:55 | OTLY | 2025-02-21 | 38 | 0.65685 | ||||||||||||
| 2025-01-14 | 11:07:55 | OTLY | 2025-02-21 | 38 | 0.65685 | ||||||||||||
| 2025-01-06 | 14:11:38 | OTLY | 2025-01-17 | 11 | 0.7207 | ||||||||||||
| 2025-01-06 | 11:37:56 | OTLY | 2025-01-17 | 11 | 0.7207 | ||||||||||||
| 2025-01-06 | 10:17:43 | OTLY | 2025-01-17 | 11 | 0.72485 | ||||||||||||
| 2025-01-06 | 10:17:43 | OTLY | 2025-01-17 | 11 | 0.72485 | ||||||||||||
| 2025-01-06 | 10:03:05 | OTLY | 2025-01-17 | 11 | 0.7245 | ||||||||||||
| 2025-01-06 | 10:03:05 | OTLY | 2025-01-17 | 11 | 0.7245 | ||||||||||||
| 2025-01-03 | 13:50:13 | OTLY | 2025-01-17 | 14 | 0.76495 | ||||||||||||
| 2025-01-03 | 13:44:32 | OTLY | 2025-01-17 | 14 | 0.75445 | ||||||||||||
| 2025-01-03 | 13:44:32 | OTLY | 2025-01-17 | 14 | 0.75445 | ||||||||||||
| 2025-01-03 | 10:08:27 | OTLY | 2025-01-17 | 14 | 0.71745 | ||||||||||||
| 2025-01-03 | 10:08:27 | OTLY | 2025-01-17 | 14 | 0.71745 | ||||||||||||
| 2025-01-03 | 10:08:27 | OTLY | 2025-01-17 | 14 | 0.71745 | ||||||||||||
| 2025-01-03 | 10:04:27 | OTLY | 2025-01-17 | 14 | 0.7191 | ||||||||||||
| 2025-01-03 | 10:04:27 | OTLY | 2025-01-17 | 14 | 0.7191 | ||||||||||||
| 2025-01-02 | 12:19:18 | OTLY | 2025-02-21 | 50 | 0.74555 | ||||||||||||
| 2025-01-02 | 12:18:54 | OTLY | 2025-01-17 | 15 | 0.74555 | ||||||||||||
| 2025-01-02 | 10:54:00 | OTLY | 2025-06-20 | 169 | 0.7307 | ||||||||||||
| 2025-01-02 | 10:54:00 | OTLY | 2025-06-20 | 169 | 0.7307 | ||||||||||||
| 2025-01-02 | 10:28:42 | OTLY | 2025-03-21 | 78 | 0.72395 | ||||||||||||
| 2025-01-02 | 10:13:35 | OTLY | 2026-01-16 | 379 | 0.7061 | ||||||||||||
| 2025-01-02 | 09:53:05 | OTLY | 2026-01-16 | 379 | 0.70855 | ||||||||||||
| 2025-01-02 | 09:53:05 | OTLY | 2026-01-16 | 379 | 0.70855 | ||||||||||||
| 2025-01-02 | 09:35:06 | OTLY | 2025-01-17 | 15 | 0.74005 | ||||||||||||
| 2025-01-02 | 09:34:47 | OTLY | 2025-01-17 | 15 | 0.745 | ||||||||||||
| 2024-12-31 | 12:47:55 | OTLY | 2026-01-16 | 381 | 0.672 | ||||||||||||
| 2024-12-31 | 12:47:55 | OTLY | 2026-01-16 | 381 | 0.672 | ||||||||||||
| 2024-12-27 | 13:50:41 | OTLY | 2025-06-20 | 175 | 0.62455 | ||||||||||||
| 2024-12-27 | 13:47:50 | OTLY | 2025-06-20 | 175 | 0.62825 | ||||||||||||
| 2024-12-17 | 09:51:20 | OTLY | 2025-01-17 | 31 | 0.64815 | ||||||||||||
| 2024-12-13 | 14:09:10 | OTLY | 2025-01-17 | 35 | 0.68805 | ||||||||||||
| 2024-12-09 | 09:30:02 | OTLY | 2025-01-17 | 39 | 0.69595 | ||||||||||||
| 2024-12-09 | 09:30:02 | OTLY | 2025-01-17 | 39 | 0.69595 | ||||||||||||
| 2024-12-06 | 14:38:32 | OTLY | 2025-01-17 | 42 | 0.684 | ||||||||||||
| 2024-12-06 | 14:38:32 | OTLY | 2025-01-17 | 42 | 0.684 | ||||||||||||
| 2024-12-06 | 14:38:32 | OTLY | 2025-01-17 | 42 | 0.684 | ||||||||||||
| 2024-12-06 | 14:38:32 | OTLY | 2025-01-17 | 42 | 0.684 | ||||||||||||
| 2024-12-06 | 14:38:32 | OTLY | 2025-01-17 | 42 | 0.684 | ||||||||||||
| 2024-11-13 | 15:58:11 | OTLY | 2026-01-16 | 429 | 0.64105 | ||||||||||||
| 2024-11-12 | 10:12:33 | OTLY | 2025-01-17 | 66 | 0.72985 | ||||||||||||
| 2024-10-14 | 11:23:20 | OTLY | 2026-01-16 | 459 | 0.81125 | ||||||||||||
| 2024-10-07 | 13:29:54 | OTLY | 2026-01-16 | 466 | 0.8036 | ||||||||||||
| 2024-09-26 | 11:18:20 | OTLY | 2025-01-17 | 113 | 0.98295 | ||||||||||||
| 2024-09-26 | 11:18:20 | OTLY | 2025-01-17 | 113 | 0.98295 | ||||||||||||
| 2024-09-26 | 11:18:20 | OTLY | 2025-01-17 | 113 | 0.98295 | ||||||||||||
| 2024-09-26 | 11:14:48 | OTLY | 2025-01-17 | 113 | 0.98135 | ||||||||||||
| 2024-09-24 | 15:38:15 | OTLY | 2025-01-17 | 115 | 0.94365 | ||||||||||||
| 2024-09-23 | 09:50:04 | OTLY | 2025-01-17 | 116 | 0.91885 | ||||||||||||
| 2024-09-23 | 09:49:55 | OTLY | 2025-01-17 | 116 | 0.91885 | ||||||||||||
| 2024-09-23 | 09:49:55 | OTLY | 2025-01-17 | 116 | 0.91885 | ||||||||||||
| 2024-09-23 | 09:49:31 | OTLY | 2025-01-17 | 116 | 0.91885 | ||||||||||||
| 2024-09-23 | 09:49:31 | OTLY | 2025-01-17 | 116 | 0.91885 | ||||||||||||
| 2024-09-19 | 15:36:51 | OTLY | 2025-01-17 | 120 | 0.910251 | ||||||||||||
| 2024-09-19 | 15:36:51 | OTLY | 2025-01-17 | 120 | 0.91035 | ||||||||||||
| 2024-09-18 | 14:28:54 | OTLY | 2025-01-17 | 121 | 0.94995 | ||||||||||||
| 2024-09-18 | 14:28:54 | OTLY | 2025-01-17 | 121 | 0.94995 | ||||||||||||
| 2024-09-18 | 14:28:54 | OTLY | 2025-01-17 | 121 | 0.94995 | ||||||||||||
| 2024-09-16 | 10:01:53 | OTLY | 2025-01-17 | 123 | 0.9237 | ||||||||||||
| 2024-09-16 | 10:01:53 | OTLY | 2025-01-17 | 123 | 0.9237 | ||||||||||||
| 2024-09-16 | 10:01:46 | OTLY | 2025-01-17 | 123 | 0.9237 | ||||||||||||
| 2024-09-16 | 10:01:46 | OTLY | 2025-01-17 | 123 | 0.9237 | ||||||||||||
| 2024-08-19 | 11:59:38 | OTLY | 2024-12-20 | 123 | 0.94745 | ||||||||||||
| 2024-08-13 | 15:05:58 | OTLY | 2024-09-20 | 38 | 0.9155 | SSR | |||||||||||
| 2024-08-13 | 14:20:57 | OTLY | 2024-08-16 | 3 | 0.9061 | SSR | |||||||||||
| 2024-08-05 | 13:55:55 | OTLY | 2024-12-20 | 137 | 0.9448 | ||||||||||||
| 2024-07-08 | 09:41:34 | OTLY | 2025-01-17 | 193 | 0.9773 | ||||||||||||
| 2024-06-03 | 10:56:59 | OTLY | 2025-01-17 | 228 | 1.095 | ||||||||||||
| 2024-06-03 | 09:58:44 | OTLY | 2025-01-17 | 228 | 1.085 | ||||||||||||
| 2024-05-31 | 09:35:50 | OTLY | 2025-01-17 | 231 | 1.085 | ||||||||||||
| 2024-05-28 | 09:45:15 | OTLY | 2025-01-17 | 234 | 1.095 | ||||||||||||
| 2024-05-20 | 15:51:07 | OTLY | 2026-01-16 | 606 | 1.245 | ||||||||||||
| 2024-05-17 | 15:54:58 | OTLY | 2026-01-16 | 609 | 1.245 | ||||||||||||
| 2024-05-17 | 15:37:15 | OTLY | 2026-01-16 | 609 | 1.245 | ||||||||||||
| 2024-05-17 | 15:37:15 | OTLY | 2026-01-16 | 609 | 1.245 | ||||||||||||
| 2024-05-17 | 10:15:22 | OTLY | 2025-01-17 | 245 | 1.215 | ||||||||||||
| 2024-05-17 | 10:15:22 | OTLY | 2025-01-17 | 245 | 1.215 | ||||||||||||
| 2024-05-10 | 09:45:51 | OTLY | 2026-01-16 | 616 | 1.245 | ||||||||||||
| 2024-05-01 | 10:32:35 | OTLY | 2026-01-16 | 625 | 1.165 | ||||||||||||
| 2024-05-01 | 10:32:35 | OTLY | 2026-01-16 | 625 | 1.165 | ||||||||||||
| 2024-05-01 | 10:01:04 | OTLY | 2026-01-16 | 625 | 1.165 | ||||||||||||
| 2024-04-30 | 09:31:00 | OTLY | 2024-09-20 | 143 | 1.11498 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:31:00 | OTLY | 2024-09-20 | 143 | 1.115 | Post-Earnings | |||||||||||
| 2024-04-29 | 10:27:20 | OTLY | 2024-09-20 | 144 | 1.005 | Pre-Earnings | |||||||||||
| 2024-04-08 | 10:02:11 | OTLY | 2026-01-16 | 648 | 1.11 | ||||||||||||
| 2024-04-05 | 10:23:04 | OTLY | 2025-01-17 | 287 | 1.085 | ||||||||||||
| 2024-04-02 | 09:31:18 | OTLY | 2026-01-16 | 654 | 1.095 | ||||||||||||
| 2024-03-19 | 13:14:58 | OTLY | 2024-09-20 | 185 | 0.9931 | ||||||||||||
| 2024-03-19 | 13:14:58 | OTLY | 2024-09-20 | 185 | 0.9931 | ||||||||||||
| 2024-03-19 | 13:12:44 | OTLY | 2024-09-20 | 185 | 0.9936 | ||||||||||||
| 2024-03-15 | 14:52:36 | OTLY | 2025-01-17 | 308 | 0.99215 | ||||||||||||
| 2024-03-07 | 10:23:45 | OTLY | 2024-06-21 | 106 | 1.025 | ||||||||||||
| 2024-03-07 | 10:23:45 | OTLY | 2024-06-21 | 106 | 1.025 | ||||||||||||
| 2024-03-07 | 10:08:37 | OTLY | 2024-06-21 | 106 | 1.035 | ||||||||||||
| 2024-03-07 | 10:08:37 | OTLY | 2024-06-21 | 106 | 1.035 | ||||||||||||
| 2024-02-27 | 15:36:50 | OTLY | 2024-09-20 | 206 | 1.165 | ||||||||||||
| 2024-02-27 | 15:10:48 | OTLY | 2025-01-17 | 325 | 1.165 | ||||||||||||
| 2024-02-27 | 15:10:48 | OTLY | 2025-01-17 | 325 | 1.165 | ||||||||||||
| 2024-02-27 | 15:10:10 | OTLY | 2025-01-17 | 325 | 1.165 | ||||||||||||
| 2024-02-27 | 15:09:51 | OTLY | 2025-01-17 | 325 | 1.165 | ||||||||||||
| 2024-02-27 | 11:36:38 | OTLY | 2024-04-19 | 52 | 1.16499 | ||||||||||||
| 2024-02-27 | 10:47:27 | OTLY | 2025-01-17 | 325 | 1.145 | ||||||||||||
| 2024-02-20 | 09:43:21 | OTLY | 2024-04-19 | 59 | 1.135 | ||||||||||||
| 2024-02-20 | 09:43:21 | OTLY | 2024-04-19 | 59 | 1.135 | ||||||||||||
| 2024-02-20 | 09:41:55 | OTLY | 2024-04-19 | 59 | 1.135 | ||||||||||||
| 2024-02-20 | 09:41:10 | OTLY | 2024-04-19 | 59 | 1.135 | ||||||||||||
| 2024-02-20 | 09:40:17 | OTLY | 2024-04-19 | 59 | 1.145 | ||||||||||||
| 2024-02-20 | 09:40:17 | OTLY | 2024-04-19 | 59 | 1.145 | ||||||||||||
| 2024-02-20 | 09:39:16 | OTLY | 2024-04-19 | 59 | 1.155 | ||||||||||||
| 2024-02-15 | 10:38:12 | OTLY | 2024-06-21 | 127 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2024-02-14 | 12:53:06 | OTLY | 2024-02-16 | 2 | 1.345 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:53:06 | OTLY | 2024-02-16 | 2 | 1.345 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:19:06 | OTLY | 2026-01-16 | 703 | 1.265 | ||||||||||||
| 2024-02-07 | 10:24:37 | OTLY | 2024-06-21 | 135 | 1.155 | ||||||||||||
| 2024-02-07 | 10:24:37 | OTLY | 2024-06-21 | 135 | 1.155 | ||||||||||||
| 2024-02-07 | 10:24:37 | OTLY | 2024-06-21 | 135 | 1.155 | ||||||||||||
| 2024-02-07 | 10:19:10 | OTLY | 2024-06-21 | 135 | 1.155 | ||||||||||||
| 2024-02-06 | 14:24:19 | OTLY | 2024-06-21 | 136 | 1.155 | ||||||||||||
| 2024-02-06 | 14:24:20 | OTLY | 2024-06-21 | 136 | 1.155 | ||||||||||||
| 2024-02-06 | 14:24:20 | OTLY | 2024-06-21 | 136 | 1.155 | ||||||||||||
| 2024-02-06 | 14:24:20 | OTLY | 2024-06-21 | 136 | 1.155 | ||||||||||||
| 2024-02-06 | 14:24:19 | OTLY | 2024-06-21 | 136 | 1.155 | ||||||||||||
| 2024-02-06 | 14:24:19 | OTLY | 2024-06-21 | 136 | 1.155 | ||||||||||||
| 2024-01-31 | 11:44:01 | OTLY | 2024-06-21 | 142 | 1.145 | ||||||||||||
| 2024-01-31 | 10:08:07 | OTLY | 2026-01-16 | 716 | 1.165 | ||||||||||||
| 2024-01-31 | 09:56:30 | OTLY | 2026-01-16 | 716 | 1.165 | ||||||||||||
| 2024-01-29 | 12:48:34 | OTLY | 2024-09-20 | 235 | 1.165 | ||||||||||||
| 2024-01-24 | 15:55:47 | OTLY | 2024-02-16 | 23 | 1.125 | ||||||||||||
| 2024-01-03 | 14:17:39 | OTLY | 2026-01-16 | 744 | 1.165 | ||||||||||||
| 2023-12-20 | 09:45:01 | OTLY | 2024-03-15 | 86 | 1.255 | ||||||||||||
| 2023-12-14 | 12:02:54 | OTLY | 2024-03-15 | 92 | 1.365 | ||||||||||||
| 2023-12-14 | 11:39:56 | OTLY | 2023-12-15 | 1 | 1.355 | ||||||||||||
| 2023-12-14 | 11:39:56 | OTLY | 2023-12-15 | 1 | 1.36499 | ||||||||||||
| 2023-12-14 | 11:39:56 | OTLY | 2023-12-15 | 1 | 1.355 | ||||||||||||
| 2023-12-13 | 10:21:08 | OTLY | 2023-12-15 | 2 | 1.095 | ||||||||||||
| 2023-11-30 | 12:29:37 | OTLY | 2024-01-19 | 50 | 1.055 | ||||||||||||
| 2023-11-30 | 12:29:37 | OTLY | 2024-01-19 | 50 | 1.055 | ||||||||||||
| 2023-11-30 | 12:29:37 | OTLY | 2024-01-19 | 50 | 1.055 | ||||||||||||
| 2023-11-30 | 10:15:20 | OTLY | 2024-01-19 | 50 | 1.095 | ||||||||||||
| 2023-11-29 | 09:32:30 | OTLY | 2024-03-15 | 107 | 0.9053 | ||||||||||||
| 2023-11-28 | 15:24:32 | OTLY | 2023-12-15 | 17 | 0.8271 | ||||||||||||
| 2023-11-27 | 10:39:14 | OTLY | 2023-12-15 | 18 | 0.7986 | ||||||||||||
| 2023-11-22 | 09:56:54 | OTLY | 2026-01-16 | 786 | 0.71005 | SSR | |||||||||||
| 2023-11-22 | 09:56:54 | OTLY | 2025-01-17 | 422 | 0.71005 | SSR | |||||||||||
| 2023-11-21 | 11:34:31 | OTLY | 2026-01-16 | 787 | 0.7121 | SSR | |||||||||||
| 2023-11-20 | 13:04:58 | OTLY | 2024-01-19 | 60 | 0.82115 | ||||||||||||
| 2023-11-17 | 10:28:12 | OTLY | 2024-01-19 | 63 | 0.776048 | ||||||||||||
| 2023-11-17 | 10:28:12 | OTLY | 2024-01-19 | 63 | 0.77605 | ||||||||||||
| 2023-11-16 | 15:16:24 | OTLY | 2024-01-19 | 64 | 0.763 | ||||||||||||
| 2023-11-16 | 15:16:24 | OTLY | 2024-01-19 | 64 | 0.763 | ||||||||||||
| 2023-11-16 | 15:16:24 | OTLY | 2024-01-19 | 64 | 0.763 | ||||||||||||
| 2023-11-16 | 15:16:24 | OTLY | 2024-01-19 | 64 | 0.763 | ||||||||||||
| 2023-11-16 | 15:04:50 | OTLY | 2023-12-15 | 29 | 0.7725 | ||||||||||||
| 2023-11-16 | 10:05:13 | OTLY | 2024-01-19 | 64 | 0.57165 | ||||||||||||
| 2023-11-15 | 13:55:55 | OTLY | 2024-01-19 | 65 | 0.5299 | ||||||||||||
| 2023-11-14 | 11:04:17 | OTLY | 2024-01-19 | 66 | 0.51995 | ||||||||||||
| 2023-11-14 | 11:03:53 | OTLY | 2024-01-19 | 66 | 0.51995 | ||||||||||||
| 2023-11-09 | 10:04:35 | OTLY | 2026-01-16 | 799 | 0.6365 | Post-Earnings | |||||||||||
| 2023-11-08 | 14:58:02 | OTLY | 2026-01-16 | 800 | 0.5996 | Pre-Earnings | |||||||||||
| 2023-10-23 | 13:28:44 | OTLY | 2026-01-16 | 816 | 0.52145 | ||||||||||||
| 2023-10-16 | 14:19:35 | OTLY | 2024-03-15 | 151 | 0.68815 | ||||||||||||
| 2023-10-12 | 15:29:28 | OTLY | 2023-12-15 | 64 | 0.64105 | ||||||||||||
| 2023-10-12 | 15:29:28 | OTLY | 2023-12-15 | 64 | 0.64105 | ||||||||||||
| 2023-10-12 | 11:09:35 | OTLY | 2024-01-19 | 99 | 0.65055 | ||||||||||||
| 2023-09-21 | 10:01:53 | OTLY | 2024-03-15 | 176 | 0.9883 | ||||||||||||
| 2023-09-21 | 10:01:24 | OTLY | 2024-03-15 | 176 | 0.98905 | ||||||||||||
| 2023-08-17 | 14:35:39 | OTLY | 2023-08-18 | 1 | 1.335 | ||||||||||||
| 2023-08-17 | 14:35:39 | OTLY | 2023-08-18 | 1 | 1.335 | ||||||||||||
| 2023-08-15 | 15:45:59 | OTLY | 2023-08-18 | 3 | 1.375 | ||||||||||||
| 2023-08-15 | 15:37:37 | OTLY | 2023-08-18 | 3 | 1.365 | ||||||||||||
| 2023-08-02 | 11:05:49 | OTLY | 2023-09-15 | 44 | 1.445 | ||||||||||||
| 2023-08-02 | 11:02:15 | OTLY | 2023-09-15 | 44 | 1.445 | ||||||||||||
| 2023-08-02 | 10:57:54 | OTLY | 2023-09-15 | 44 | 1.445 | ||||||||||||
| 2023-08-02 | 10:55:46 | OTLY | 2023-09-15 | 44 | 1.445 | ||||||||||||
| 2023-08-02 | 09:30:02 | OTLY | 2023-12-15 | 135 | 1.485 | ||||||||||||
| 2023-07-31 | 11:48:34 | OTLY | 2024-01-19 | 172 | 1.565 | ||||||||||||
| 2023-07-31 | 11:48:34 | OTLY | 2024-01-19 | 172 | 1.565 | ||||||||||||
| 2023-07-31 | 09:56:50 | OTLY | 2023-12-15 | 137 | 1.535 | ||||||||||||
| 2023-07-27 | 14:16:02 | OTLY | 2024-01-19 | 176 | 1.715 | Post-Earnings / SSR | |||||||||||
| 2023-07-27 | 09:40:05 | OTLY | 2024-01-19 | 176 | 1.565 | Post-Earnings / SSR | |||||||||||
| 2023-07-25 | 15:38:53 | OTLY | 2023-08-18 | 24 | 2.095 | ||||||||||||
| 2023-07-20 | 12:34:14 | OTLY | 2023-07-21 | 1 | 2.225 | ||||||||||||
| 2023-07-19 | 14:27:20 | OTLY | 2023-07-21 | 2 | 2.245 | ||||||||||||
| 2023-07-19 | 11:00:15 | OTLY | 2024-01-19 | 184 | 2.175 | ||||||||||||
| 2023-07-19 | 11:00:15 | OTLY | 2024-01-19 | 184 | 2.175 | ||||||||||||
| 2023-07-19 | 11:00:15 | OTLY | 2024-01-19 | 184 | 2.175 | ||||||||||||
| 2023-07-18 | 10:03:10 | OTLY | 2023-08-18 | 31 | 2.185 | ||||||||||||
| 2023-07-18 | 09:34:53 | OTLY | 2025-01-17 | 549 | 2.165 | ||||||||||||
| 2023-07-17 | 13:20:39 | OTLY | 2023-12-15 | 151 | 2.275 | ||||||||||||
| 2023-07-17 | 12:53:19 | OTLY | 2024-01-19 | 186 | 2.275 | ||||||||||||
| 2023-07-12 | 14:51:17 | OTLY | 2023-08-18 | 37 | 2.085 | ||||||||||||
| 2023-07-12 | 14:50:15 | OTLY | 2023-09-15 | 65 | 2.055 | ||||||||||||
| 2023-06-29 | 14:38:39 | OTLY | 2024-01-19 | 204 | 1.995 | ||||||||||||
| 2023-06-16 | 10:18:40 | OTLY | 2025-01-17 | 581 | 1.915 | ||||||||||||
| 2023-06-07 | 13:14:12 | OTLY | 2023-07-21 | 44 | 1.905 | ||||||||||||
| 2023-06-07 | 09:51:31 | OTLY | 2024-01-19 | 226 | 1.865 | ||||||||||||
| 2023-06-07 | 09:51:31 | OTLY | 2024-01-19 | 226 | 1.865 | ||||||||||||
| 2023-06-02 | 10:59:57 | OTLY | 2023-07-21 | 49 | 1.665 | ||||||||||||
| 2023-06-01 | 15:21:23 | OTLY | 2023-07-21 | 50 | 1.595 | ||||||||||||
| 2023-05-09 | 09:47:42 | OTLY | 2023-06-16 | 38 | 2.225 | Post-Earnings | |||||||||||
| 2023-05-09 | 09:38:42 | OTLY | 2023-06-16 | 38 | 2.225 | Post-Earnings | |||||||||||
| 2023-05-09 | 09:38:42 | OTLY | 2023-06-16 | 38 | 2.245 | Post-Earnings | |||||||||||
| 2023-05-09 | 09:30:36 | OTLY | 2023-06-16 | 38 | 2.125 | Post-Earnings | |||||||||||
| 2023-05-08 | 15:47:20 | OTLY | 2023-05-19 | 11 | 2.125 | Pre-Earnings | |||||||||||
| 2023-05-05 | 13:42:07 | OTLY | 2023-06-16 | 42 | 2.085 | ||||||||||||
| 2023-05-05 | 13:42:07 | OTLY | 2023-06-16 | 42 | 2.085 | ||||||||||||
| 2023-04-18 | 10:10:02 | OTLY | 2023-04-21 | 3 | 2.315 | ||||||||||||
| 2023-04-18 | 10:10:02 | OTLY | 2023-04-21 | 3 | 2.315 | ||||||||||||
| 2023-04-14 | 11:10:04 | OTLY | 2023-04-21 | 7 | 2.285 | ||||||||||||
| 2023-04-13 | 15:19:50 | OTLY | 2023-04-21 | 8 | 2.285 | ||||||||||||
| 2023-04-05 | 10:33:54 | OTLY | 2023-04-21 | 16 | 2.335 | ||||||||||||
| 2023-03-30 | 11:20:25 | OTLY | 2023-05-19 | 50 | 2.325 | ||||||||||||
| 2023-03-28 | 13:33:38 | OTLY | 2023-04-21 | 24 | 2.365 | ||||||||||||
| 2023-03-28 | 13:33:38 | OTLY | 2023-04-21 | 24 | 2.365 | ||||||||||||
| 2023-03-20 | 10:17:55 | OTLY | 2023-05-19 | 60 | 2.555 | ||||||||||||
| 2023-03-17 | 10:19:11 | OTLY | 2023-04-21 | 35 | 2.265 | ||||||||||||
| 2023-03-16 | 14:25:44 | OTLY | 2023-04-21 | 36 | 2.115 | ||||||||||||
| 2023-03-16 | 10:55:41 | OTLY | 2023-04-21 | 36 | 2.165 | ||||||||||||
| 2023-03-14 | 12:01:06 | OTLY | 2023-04-21 | 38 | 2.205 | Pre-Earnings | |||||||||||
| 2023-03-14 | 12:01:02 | OTLY | 2023-04-21 | 38 | 2.205 | Pre-Earnings | |||||||||||
| 2023-03-14 | 12:00:51 | OTLY | 2023-04-21 | 38 | 2.205 | Pre-Earnings | |||||||||||
| 2023-03-13 | 09:46:05 | OTLY | 2024-01-19 | 312 | 1.935 | ||||||||||||
| 2023-03-13 | 09:46:05 | OTLY | 2024-01-19 | 312 | 1.935 | ||||||||||||
| 2023-03-13 | 09:46:05 | OTLY | 2024-01-19 | 312 | 1.935 | ||||||||||||
| 2023-03-10 | 14:24:57 | OTLY | 2023-06-16 | 98 | 2.035 | ||||||||||||
| 2023-03-10 | 14:24:57 | OTLY | 2023-06-16 | 98 | 2.035 | ||||||||||||
| 2023-03-02 | 14:32:34 | OTLY | 2023-03-17 | 15 | 2.275 | ||||||||||||
| 2023-03-02 | 14:32:34 | OTLY | 2023-03-17 | 15 | 2.28 | ||||||||||||
| 2023-03-02 | 14:04:14 | OTLY | 2023-03-17 | 15 | 2.295 | ||||||||||||
| 2023-03-02 | 14:04:11 | OTLY | 2023-03-17 | 15 | 2.295 | ||||||||||||
| 2023-03-02 | 14:04:03 | OTLY | 2023-03-17 | 15 | 2.285 | ||||||||||||
| 2023-03-02 | 14:04:03 | OTLY | 2023-03-17 | 15 | 2.285 | ||||||||||||
| 2023-03-02 | 14:04:03 | OTLY | 2023-03-17 | 15 | 2.285 | ||||||||||||
| 2023-02-24 | 12:14:05 | OTLY | 2023-09-15 | 203 | 2.145 | ||||||||||||
| 2023-02-24 | 12:14:03 | OTLY | 2023-09-15 | 203 | 2.145 | ||||||||||||
| 2023-02-24 | 12:14:05 | OTLY | 2023-09-15 | 203 | 2.145 | ||||||||||||
| 2023-02-24 | 11:54:06 | OTLY | 2023-09-15 | 203 | 2.155 | ||||||||||||
| 2023-02-23 | 12:58:48 | OTLY | 2023-04-21 | 57 | 2.245 | ||||||||||||
| 2023-02-09 | 11:43:40 | OTLY | 2023-06-16 | 127 | 2.195 | ||||||||||||
| 2023-01-18 | 09:42:50 | OTLY | 2023-01-20 | 2 | 2.92 | ||||||||||||
| 2022-12-30 | 15:40:08 | OTLY | 2023-02-17 | 49 | 1.735 | ||||||||||||
| 2022-12-21 | 15:33:40 | OTLY | 2023-03-17 | 86 | 1.535 | ||||||||||||
| 2022-12-21 | 15:33:40 | OTLY | 2023-03-17 | 86 | 1.535 | ||||||||||||
| 2022-11-22 | 15:59:26 | OTLY | 2024-01-19 | 423 | 1.665 | SSR | |||||||||||
| 2022-11-22 | 15:59:26 | OTLY | 2024-01-19 | 423 | 1.665 | SSR | |||||||||||
| 2022-11-22 | 15:58:10 | OTLY | 2024-01-19 | 423 | 1.665 | SSR | |||||||||||
| 2022-11-22 | 10:37:56 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:37:56 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:37:56 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:36:48 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:36:11 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:36:00 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:36:00 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:35:56 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:35:50 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:35:43 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:35:43 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-11-22 | 10:35:35 | OTLY | 2024-01-19 | 423 | 1.675 | ||||||||||||
| 2022-08-11 | 10:34:28 | OTLY | 2022-09-16 | 36 | 4.215 | ||||||||||||
| 2022-08-11 | 10:34:27 | OTLY | 2022-09-16 | 36 | 4.205 | ||||||||||||
| 2022-08-11 | 10:33:15 | OTLY | 2022-09-16 | 36 | 4.165 | ||||||||||||
| 2022-08-11 | 10:33:07 | OTLY | 2022-09-16 | 36 | 4.145 | ||||||||||||
| 2022-08-11 | 10:32:59 | OTLY | 2022-09-16 | 36 | 4.135 |
